GLDMF Quote, Trading Chart, Golden Share Mining Corp (New)
Stock Information
Company Name: |
Golden Share Mining Corp (New) |
Stock Symbol: |
GLDMF |
Market: |
OTC |
Website: |
goldenshare.ca |
Get GLDMF Alerts
News, Short Squeeze, Breakout and More Instantly...
GLDMF Quote
Last: | $0.0737 |
Change Percent: | 0.00% |
Open: | $N/A |
Previous Close: | $0.0737 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
GLDMF Chart
Last Twenty Trading Days
Date: | 2019-01-16 |
Open: | $N/A |
Close: | $0.0737 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-01-15 |
Open: | $N/A |
Close: | $0.0737 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-01-14 |
Open: | $N/A |
Close: | $0.0737 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-01-11 |
Open: | $N/A |
Close: | $0.0737 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-01-10 |
Open: | $N/A |
Close: | $0.0737 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-01-09 |
Open: | $N/A |
Close: | $0.0737 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-01-08 |
Open: | $N/A |
Close: | $0.0737 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-01-07 |
Open: | $N/A |
Close: | $0.0737 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-01-04 |
Open: | $N/A |
Close: | $0.0737 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-01-03 |
Open: | $N/A |
Close: | $0.0737 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-01-02 |
Open: | $N/A |
Close: | $0.0737 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-01-01 |
Open: | $N/A |
Close: | $0.0737 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2018-12-31 |
Open: | $N/A |
Close: | $0.0737 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2018-12-28 |
Open: | $N/A |
Close: | $0.0737 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2018-12-27 |
Open: | $N/A |
Close: | $0.0737 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2018-12-26 |
Open: | $N/A |
Close: | $0.0737 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2018-12-25 |
Open: | $N/A |
Close: | $0.0737 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2018-12-24 |
Open: | $N/A |
Close: | $0.0737 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2018-12-21 |
Open: | $N/A |
Close: | $0.0737 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2018-12-20 |
Open: | $N/A |
Close: | $0.0737 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.