home / stock / gldt / gldt short

GLDT Short Information, Gold Coast Bancorp Inc

Stock Information
Company Name: Gold Coast Bancorp Inc
Stock Symbol: GLDT
Market: OTC
Menu
GLDT GLDT Quote GLDT Short GLDT News GLDT Articles GLDT Message Board
Get GLDT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 48,312
Total Actual Volume 98,466
Short Trends
Cover Days 3
Short Days 14
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 66.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-03-24
Open:$12.67
Close:$13
High:$13.01
Volume:32,386
Short Volume:10,600
Short Percentage:32.73%
Stock Date:2020-03-23
Open:$13.12
Close:$12.68
High:$13.13
Volume:14,528
Short Volume:5,567
Short Percentage:38.32%
Stock Date:2020-02-07
Open:$18.00
Close:$16.67
High:$18.00
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2020-02-06
Open:$16.60
Close:$16.60
High:$16.60
Volume:2,750
Short Volume:2,750
Short Percentage:100.00%
Stock Date:2020-02-05
Open:$16.80
Close:$16.77
High:$16.90
Volume:700
Short Volume:600
Short Percentage:85.71%
Stock Date:2020-02-03
Open:$16.60
Close:$16.67
High:$16.67
Volume:500
Short Volume:300
Short Percentage:60.00%
Stock Date:2020-01-16
Open:$16.05
Close:$16.20
High:$16.20
Volume:610
Short Volume:400
Short Percentage:65.57%
Stock Date:2020-01-06
Open:$16.44
Close:$16.44
High:$16.44
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-12-17
Open:$16.45
Close:$16.63
High:$16.63
Volume:17,400
Short Volume:15,600
Short Percentage:89.66%
Stock Date:2019-12-04
Open:$16.25
Close:$16.1432
High:$16.25
Volume:12,100
Short Volume:3,000
Short Percentage:24.79%
Stock Date:2019-12-03
Open:$16.40
Close:$16.40
High:$16.40
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-11-27
Open:$15.80
Close:$16.50
High:$16.50
Volume:1,200
Short Volume:300
Short Percentage:25.00%
Stock Date:2019-11-26
Open:$N/A
Close:$16.30
High:$N/A
Volume:20
Short Volume:10
Short Percentage:50.00%
Stock Date:2019-11-22
Open:$16.44
Close:$16.30
High:$16.44
Volume:1,450
Short Volume:1,000
Short Percentage:68.97%
Stock Date:2019-11-21
Open:$16.37
Close:$16.44
High:$16.44
Volume:2,800
Short Volume:1,800
Short Percentage:64.29%
Stock Date:2019-11-20
Open:$16.39
Close:$16.40
High:$16.40
Volume:781
Short Volume:600
Short Percentage:76.82%
Stock Date:2019-11-19
Open:$16.31
Close:$16.3565
High:$16.3565
Volume:1,141
Short Volume:900
Short Percentage:78.88%
Stock Date:2019-11-07
Open:$16.45
Close:$16.429
High:$16.56
Volume:5,600
Short Volume:1,985
Short Percentage:35.45%
Stock Date:2019-11-06
Open:$16.38
Close:$16.45
High:$16.45
Volume:2,600
Short Volume:1,000
Short Percentage:38.46%
Stock Date:2019-11-05
Open:$16.33
Close:$16.34
High:$16.34
Volume:1,500
Short Volume:1,500
Short Percentage:100.00%