GLEE Quote, Trading Chart, Gladstone Acquisition Corp.

home / stock / glee / glee quote

Stock Information
Company Name: Gladstone Acquisition Corp.
Stock Symbol: GLEE
Market: NASDAQ
Menu
GLEE GLEE Quote GLEE Short GLEE News GLEE Articles GLEE Message Board
Get GLEE Alerts

News, Short Squeeze, Breakout and More Instantly...
GLEE Quote
Last:$10.16
Change Percent:0.0%
Open:$10.16
Previous Close:$10.16
High:$10.18
Low:$10.16
Volume:6,745
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GLEE Chart
Last Twenty Trading Days
Date:2022-10-14
Open:$10.16
Close:$10.16
High:$10.18
Low:$10.16
Volume:6,745
Date:2022-10-13
Open:$10.17
Close:$10.16
High:$10.17
Low:$10.16
Volume:5,324
Date:2022-10-12
Open:$0
Close:$10.17
High:$0
Low:$0
Volume:64
Date:2022-10-11
Open:$10.16
Close:$10.17
High:$10.17
Low:$10.16
Volume:12,328
Date:2022-10-10
Open:$10.16
Close:$10.16
High:$10.16
Low:$10.16
Volume:4,140
Date:2022-10-07
Open:$0
Close:$10.16
High:$0
Low:$0
Volume:8
Date:2022-10-06
Open:$10.16
Close:$10.16
High:$10.16
Low:$10.16
Volume:100
Date:2022-10-05
Open:$0
Close:$10.16
High:$0
Low:$0
Volume:90
Date:2022-10-04
Open:$10.16
Close:$10.16
High:$10.16
Low:$10.16
Volume:1,200
Date:2022-09-30
Open:$0
Close:$10.165
High:$0
Low:$0
Volume:51,300
Date:2022-09-29
Open:$0
Close:$10.165
High:$0
Low:$0
Volume:27
Date:2022-09-28
Open:$0
Close:$10.165
High:$0
Low:$0
Volume:11
Date:2022-09-26
Open:$10.16
Close:$10.165
High:$10.165
Low:$10.16
Volume:4,104
Date:2022-09-23
Open:$10.17
Close:$10.17
High:$10.175
Low:$10.16
Volume:98,347
Date:2022-09-22
Open:$10.155
Close:$10.17
High:$10.17
Low:$10.155
Volume:23,101
Date:2022-09-21
Open:$10.15
Close:$10.15
High:$10.15
Low:$10.15
Volume:2,224
Date:2022-09-20
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:40
Date:2022-09-19
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:12
Date:2022-09-16
Open:$10.15
Close:$10.15
High:$10.15
Low:$10.15
Volume:13,656
Date:2022-09-15
Open:$0
Close:$10.14
High:$0
Low:$0
Volume:1