GLEE Short Information, Gladstone Acquisition Corp.
Stock Information
| Company Name: |
Gladstone Acquisition Corp. |
| Stock Symbol: |
GLEE |
| Market: |
NASDAQ |
Get GLEE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,438 |
| Total Actual Volume |
416,640 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
6 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-10-14 |
| Open: | $10.16 |
| Close: | $10.16 |
| High: | $10.18 |
| Volume: | 6,745 |
| Short Volume: | 351 |
| Short Percentage: | 5.20% |
| Stock Date: | 2022-10-13 |
| Open: | $10.17 |
| Close: | $10.16 |
| High: | $10.17 |
| Volume: | 5,324 |
| Short Volume: | 12 |
| Short Percentage: | 0.23% |
| Stock Date: | 2022-09-23 |
| Open: | $10.17 |
| Close: | $10.17 |
| High: | $10.175 |
| Volume: | 98,347 |
| Short Volume: | 600 |
| Short Percentage: | 0.61% |
| Stock Date: | 2022-09-22 |
| Open: | $10.155 |
| Close: | $10.17 |
| High: | $10.17 |
| Volume: | 23,101 |
| Short Volume: | 2,300 |
| Short Percentage: | 9.96% |
| Stock Date: | 2022-09-19 |
| Open: | $0 |
| Close: | $10.15 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 4 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-09-13 |
| Open: | $10.135 |
| Close: | $10.135 |
| High: | $10.135 |
| Volume: | 161 |
| Short Volume: | 108 |
| Short Percentage: | 67.08% |
| Stock Date: | 2022-09-12 |
| Open: | $0 |
| Close: | $10.12 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
| Stock Date: | 2022-08-26 |
| Open: | $10.13 |
| Close: | $10.1201 |
| High: | $10.13 |
| Volume: | 2,900 |
| Short Volume: | 200 |
| Short Percentage: | 6.90% |
| Stock Date: | 2022-08-22 |
| Open: | $10.1301 |
| Close: | $10.13 |
| High: | $10.1301 |
| Volume: | 16,037 |
| Short Volume: | 101 |
| Short Percentage: | 0.63% |
| Stock Date: | 2022-08-16 |
| Open: | $10.14 |
| Close: | $10.13 |
| High: | $10.14 |
| Volume: | 78,092 |
| Short Volume: | 17,115 |
| Short Percentage: | 21.92% |
| Stock Date: | 2022-08-15 |
| Open: | $10.13 |
| Close: | $10.13 |
| High: | $10.13 |
| Volume: | 277 |
| Short Volume: | 1 |
| Short Percentage: | 0.36% |
| Stock Date: | 2022-08-11 |
| Open: | $0 |
| Close: | $10.13 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-08-10 |
| Open: | $10.13 |
| Close: | $10.13 |
| High: | $10.13 |
| Volume: | 84,925 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-08-03 |
| Open: | $0 |
| Close: | $10.14 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $10.14 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 35 |
| Short Percentage: | 97.22% |
| Stock Date: | 2022-07-29 |
| Open: | $0 |
| Close: | $10.14 |
| High: | $0 |
| Volume: | 142 |
| Short Volume: | 85 |
| Short Percentage: | 59.86% |
| Stock Date: | 2022-07-18 |
| Open: | $10.6 |
| Close: | $10.11 |
| High: | $10.6 |
| Volume: | 409 |
| Short Volume: | 1 |
| Short Percentage: | 0.24% |
| Stock Date: | 2022-07-06 |
| Open: | $10.09 |
| Close: | $10.08 |
| High: | $10.09 |
| Volume: | 88,553 |
| Short Volume: | 9,000 |
| Short Percentage: | 10.16% |
| Stock Date: | 2022-06-27 |
| Open: | $10.08 |
| Close: | $10.07 |
| High: | $10.08 |
| Volume: | 9,663 |
| Short Volume: | 21 |
| Short Percentage: | 0.22% |
| Stock Date: | 2022-06-14 |
| Open: | $10.06 |
| Close: | $10.06 |
| High: | $10.06 |
| Volume: | 1,906 |
| Short Volume: | 1,500 |
| Short Percentage: | 78.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.