GLG:CC Quote, Trading Chart, Glg Life Tech Corporation

home / stock / glg:cc / glg:cc quote

Stock Information
Company Name: Glg Life Tech Corporation
Stock Symbol: GLG:CC
Market: TSXC
Website: glglifetech.com
Menu
GLG:CC GLG:CC Quote GLG:CC Short GLG:CC News GLG:CC Articles GLG:CC Message Board
Get GLG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GLG:CC Quote
Last:$0.085
Change Percent:0.0%
Open:$0.085
Previous Close:$0.085
High:$0.085
Low:$0.085
Volume:4,050
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GLG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:4,050
Date:2022-05-04
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:3,449
Date:2022-05-03
Open:$0.085
Close:$0.095
High:$0.095
Low:$0.085
Volume:4,395
Date:2022-05-02
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:2,609
Date:2022-04-29
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:2,305
Date:2022-04-28
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:27,546
Date:2022-04-27
Open:$0.085
Close:$0.095
High:$0.095
Low:$0.085
Volume:81,234
Date:2022-04-26
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:3,032
Date:2022-04-25
Open:$0.09
Close:$0.1
High:$0.1
Low:$0.09
Volume:38,096
Date:2022-04-22
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:7,160
Date:2022-04-21
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:17,270
Date:2022-04-20
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:3,313
Date:2022-04-19
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:25,193
Date:2022-04-18
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:106,430
Date:2022-04-15
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:16,326
Date:2022-04-14
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:16,326
Date:2022-04-13
Open:$0.1
Close:$0.095
High:$0.105
Low:$0.095
Volume:28,423
Date:2022-04-12
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:5,077
Date:2022-04-11
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:15,327
Date:2022-04-07
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:60,254