GLGDF Short Information, Gogold Resources Inc Ord
Stock Information
| Company Name: |
Gogold Resources Inc Ord |
| Stock Symbol: |
GLGDF |
| Market: |
OTC |
Get GLGDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,374,878 |
| Total Actual Volume |
5,468,231 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
2 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1 |
| Close: | $0.9685 |
| High: | $1 |
| Volume: | 49,870 |
| Short Volume: | 14,500 |
| Short Percentage: | 29.08% |
| Stock Date: | 2024-06-27 |
| Open: | $1.03 |
| Close: | $0.989 |
| High: | $1.03 |
| Volume: | 42,821 |
| Short Volume: | 18,366 |
| Short Percentage: | 42.89% |
| Stock Date: | 2024-06-26 |
| Open: | $0.97 |
| Close: | $0.9814 |
| High: | $1 |
| Volume: | 62,057 |
| Short Volume: | 17,961 |
| Short Percentage: | 28.94% |
| Stock Date: | 2024-06-25 |
| Open: | $1 |
| Close: | $0.97 |
| High: | $1 |
| Volume: | 135,150 |
| Short Volume: | 61,430 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-06-24 |
| Open: | $0.9816 |
| Close: | $1 |
| High: | $1.03 |
| Volume: | 109,519 |
| Short Volume: | 20,000 |
| Short Percentage: | 18.26% |
| Stock Date: | 2024-06-21 |
| Open: | $1.0099 |
| Close: | $0.98205 |
| High: | $1.01 |
| Volume: | 148,345 |
| Short Volume: | 64,044 |
| Short Percentage: | 43.17% |
| Stock Date: | 2024-06-20 |
| Open: | $1.0014 |
| Close: | $1.02 |
| High: | $1.04 |
| Volume: | 368,194 |
| Short Volume: | 240,463 |
| Short Percentage: | 65.31% |
| Stock Date: | 2024-06-18 |
| Open: | $0.9882 |
| Close: | $1.03 |
| High: | $1.03 |
| Volume: | 533,846 |
| Short Volume: | 198,818 |
| Short Percentage: | 37.24% |
| Stock Date: | 2024-06-17 |
| Open: | $1.02 |
| Close: | $0.993 |
| High: | $1.02 |
| Volume: | 104,307 |
| Short Volume: | 67,649 |
| Short Percentage: | 64.86% |
| Stock Date: | 2024-06-14 |
| Open: | $1.03 |
| Close: | $1.0135 |
| High: | $1.03 |
| Volume: | 116,019 |
| Short Volume: | 28,405 |
| Short Percentage: | 24.48% |
| Stock Date: | 2024-06-13 |
| Open: | $1.05 |
| Close: | $1.0175 |
| High: | $1.07 |
| Volume: | 99,441 |
| Short Volume: | 6,600 |
| Short Percentage: | 6.64% |
| Stock Date: | 2024-06-12 |
| Open: | $1.06 |
| Close: | $1.06 |
| High: | $1.083 |
| Volume: | 157,498 |
| Short Volume: | 48,421 |
| Short Percentage: | 30.74% |
| Stock Date: | 2024-06-11 |
| Open: | $1.06 |
| Close: | $1.06 |
| High: | $1.06 |
| Volume: | 64,331 |
| Short Volume: | 11,084 |
| Short Percentage: | 17.23% |
| Stock Date: | 2024-06-10 |
| Open: | $1.0559 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 246,186 |
| Short Volume: | 49,385 |
| Short Percentage: | 20.06% |
| Stock Date: | 2024-06-07 |
| Open: | $1.11 |
| Close: | $1.07 |
| High: | $1.11 |
| Volume: | 435,143 |
| Short Volume: | 120,488 |
| Short Percentage: | 27.69% |
| Stock Date: | 2024-06-06 |
| Open: | $1.14 |
| Close: | $1.12 |
| High: | $1.15 |
| Volume: | 313,370 |
| Short Volume: | 111,694 |
| Short Percentage: | 35.64% |
| Stock Date: | 2024-06-05 |
| Open: | $1.068 |
| Close: | $1.1158 |
| High: | $1.12 |
| Volume: | 354,604 |
| Short Volume: | 75,780 |
| Short Percentage: | 21.37% |
| Stock Date: | 2024-06-04 |
| Open: | $1.09 |
| Close: | $1.06 |
| High: | $1.1 |
| Volume: | 1,428,966 |
| Short Volume: | 184,245 |
| Short Percentage: | 12.89% |
| Stock Date: | 2024-06-03 |
| Open: | $1.1858 |
| Close: | $1.0977 |
| High: | $1.19 |
| Volume: | 401,243 |
| Short Volume: | 25,408 |
| Short Percentage: | 6.33% |
| Stock Date: | 2024-05-31 |
| Open: | $1.22 |
| Close: | $1.19 |
| High: | $1.22 |
| Volume: | 297,321 |
| Short Volume: | 10,137 |
| Short Percentage: | 3.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.