GLGLF Short Information, Glg Life Tech Corp
Stock Information
| Company Name: |
Glg Life Tech Corp |
| Stock Symbol: |
GLGLF |
| Market: |
OTC |
| Website: |
glglifetech.com |
Get GLGLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
267,509 |
| Total Actual Volume |
900,651 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-04 |
| Open: | $0.034 |
| Close: | $0.034 |
| High: | $0.034 |
| Volume: | 19,025 |
| Short Volume: | 16,000 |
| Short Percentage: | 84.10% |
| Stock Date: | 2024-03-28 |
| Open: | $0.034 |
| Close: | $0.034 |
| High: | $0.034 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-19 |
| Open: | $0.0381 |
| Close: | $0.0381 |
| High: | $0.0381 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-18 |
| Open: | $0.0381 |
| Close: | $0.0381 |
| High: | $0.0381 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-14 |
| Open: | $0.0381 |
| Close: | $0.0378 |
| High: | $0.0381 |
| Volume: | 8,624 |
| Short Volume: | 6,000 |
| Short Percentage: | 69.57% |
| Stock Date: | 2023-03-27 |
| Open: | $0.046 |
| Close: | $0.046 |
| High: | $0.046 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-01 |
| Open: | $0.0211 |
| Close: | $0.0128 |
| High: | $0.0211 |
| Volume: | 4,618 |
| Short Volume: | 2,309 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-01-26 |
| Open: | $0.0111 |
| Close: | $0.0482 |
| High: | $0.0482 |
| Volume: | 5,400 |
| Short Volume: | 5,000 |
| Short Percentage: | 92.59% |
| Stock Date: | 2023-01-10 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 35,625 |
| Short Volume: | 12,000 |
| Short Percentage: | 33.68% |
| Stock Date: | 2023-01-09 |
| Open: | $0.02 |
| Close: | $0.0119 |
| High: | $0.02 |
| Volume: | 31,075 |
| Short Volume: | 15,000 |
| Short Percentage: | 48.27% |
| Stock Date: | 2022-12-27 |
| Open: | $0.0482 |
| Close: | $0.0482 |
| High: | $0.0482 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-14 |
| Open: | $0.0482 |
| Close: | $0.0482 |
| High: | $0.0482 |
| Volume: | 2,900 |
| Short Volume: | 2,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-13 |
| Open: | $0.0626 |
| Close: | $0.0626 |
| High: | $0.0626 |
| Volume: | 1,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-01 |
| Open: | $0.02 |
| Close: | $0.116 |
| High: | $0.116 |
| Volume: | 1,300 |
| Short Volume: | 1,000 |
| Short Percentage: | 76.92% |
| Stock Date: | 2022-04-04 |
| Open: | $0.0801 |
| Close: | $0.0448 |
| High: | $0.0801 |
| Volume: | 130,433 |
| Short Volume: | 10,500 |
| Short Percentage: | 8.05% |
| Stock Date: | 2022-01-04 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-28 |
| Open: | $0.0511 |
| Close: | $0.05 |
| High: | $0.0511 |
| Volume: | 58,455 |
| Short Volume: | 45,200 |
| Short Percentage: | 77.32% |
| Stock Date: | 2021-12-02 |
| Open: | $0.0937 |
| Close: | $0.0937 |
| High: | $0.0948 |
| Volume: | 250,000 |
| Short Volume: | 136,500 |
| Short Percentage: | 54.60% |
| Stock Date: | 2021-11-30 |
| Open: | $0.0884 |
| Close: | $0.0757 |
| High: | $0.0884 |
| Volume: | 342,096 |
| Short Volume: | 4,000 |
| Short Percentage: | 1.17% |
| Stock Date: | 2021-10-07 |
| Open: | $0.1406 |
| Close: | $0.1406 |
| High: | $0.1406 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.