home / stock / gliba / gliba short

GLIBA Short Information, GCI Liberty Inc. Class A Common Stock

Stock Information
Company Name: GCI Liberty Inc. Class A Common Stock
Stock Symbol: GLIBA
Market: NASDAQ
Website: gciliberty.com
Menu
GLIBA GLIBA Quote GLIBA Short GLIBA News GLIBA Articles GLIBA Message Board
Get GLIBA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,018,664
Total Actual Volume 18,772,005
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-12-18
Open:$94.91
Close:$91.73
High:$95.1
Volume:7,943,944
Short Volume:87,592
Short Percentage:1.10%
Stock Date:2020-12-17
Open:$92.7
Close:$94.15
High:$95.27
Volume:1,601,645
Short Volume:151,940
Short Percentage:9.49%
Stock Date:2020-12-16
Open:$94
Close:$92.7
High:$94
Volume:858,149
Short Volume:37,876
Short Percentage:4.41%
Stock Date:2020-12-15
Open:$93.93
Close:$93.4
High:$94.2
Volume:436,350
Short Volume:26,925
Short Percentage:6.17%
Stock Date:2020-12-14
Open:$93.49
Close:$93.53
High:$94.29
Volume:2,061,994
Short Volume:23,281
Short Percentage:1.13%
Stock Date:2020-12-11
Open:$92.66
Close:$93.61
High:$93.7
Volume:525,918
Short Volume:267,158
Short Percentage:50.80%
Stock Date:2020-12-10
Open:$92.38
Close:$93.46
High:$93.78
Volume:457,286
Short Volume:18,627
Short Percentage:4.07%
Stock Date:2020-12-09
Open:$94.34
Close:$92.61
High:$94.68
Volume:313,903
Short Volume:15,135
Short Percentage:4.82%
Stock Date:2020-12-08
Open:$95.05
Close:$94.06
High:$95.63
Volume:302,034
Short Volume:15,742
Short Percentage:5.21%
Stock Date:2020-12-07
Open:$94.27
Close:$95.57
High:$95.59
Volume:332,878
Short Volume:27,102
Short Percentage:8.14%
Stock Date:2020-12-04
Open:$93.35
Close:$94.54
High:$94.61
Volume:250,096
Short Volume:17,174
Short Percentage:6.87%
Stock Date:2020-12-03
Open:$93.13
Close:$93.41
High:$94.18
Volume:206,810
Short Volume:12,366
Short Percentage:5.98%
Stock Date:2020-12-02
Open:$92.46
Close:$93.22
High:$93.39
Volume:306,821
Short Volume:18,137
Short Percentage:5.91%
Stock Date:2020-12-01
Open:$92.02
Close:$92.95
High:$93.28
Volume:394,099
Short Volume:27,746
Short Percentage:7.04%
Stock Date:2020-11-30
Open:$91.25
Close:$91.12
High:$92.32
Volume:526,747
Short Volume:53,790
Short Percentage:10.21%
Stock Date:2020-11-27
Open:$91.4
Close:$91.31
High:$92.3
Volume:95,568
Short Volume:7,029
Short Percentage:7.35%
Stock Date:2020-11-25
Open:$91.61
Close:$91.04
High:$91.81
Volume:320,787
Short Volume:36,012
Short Percentage:11.23%
Stock Date:2020-11-24
Open:$92.21
Close:$91.48
High:$92.89
Volume:750,365
Short Volume:43,487
Short Percentage:5.80%
Stock Date:2020-11-23
Open:$92.42
Close:$91.58
High:$93.02
Volume:578,147
Short Volume:95,526
Short Percentage:16.52%
Stock Date:2020-11-20
Open:$91.58
Close:$92.35
High:$92.67
Volume:508,464
Short Volume:36,019
Short Percentage:7.08%