GLIBB Quote, Trading Chart, GCI Liberty Inc - Class B

home / stock / glibb / glibb quote

Stock Information
Company Name: GCI Liberty Inc - Class B
Stock Symbol: GLIBB
Market: OTC
Website: gciliberty.com
Menu
GLIBB GLIBB Quote GLIBB Short GLIBB News GLIBB Articles GLIBB Message Board
Get GLIBB Alerts

News, Short Squeeze, Breakout and More Instantly...
GLIBB Quote
Last:$92.2
Change Percent:0.0%
Open:$92.2
Previous Close:$92.2
High:$92.2
Low:$92.2
Volume:200
Last Trade Date Time:12/18/2020 04:54:54 pm
Quotes are delayed by 15 to 20 minutes.
GLIBB Chart
Last Twenty Trading Days
Date:2020-12-18
Open:$92.2
Close:$92.2
High:$92.2
Low:$92.2
Volume:200
Date:2020-10-26
Open:$78.4
Close:$78.49
High:$78.49
Low:$78.4
Volume:200
Date:2020-10-23
Open:$80.95
Close:$80.95
High:$80.95
Low:$80.95
Volume:101
Date:2020-10-08
Open:$81.45
Close:$81.45
High:$81.45
Low:$81.45
Volume:124
Date:2020-09-25
Open:$75.43
Close:$79.8
High:$79.8
Low:$75.43
Volume:726
Date:2020-09-10
Open:$80.75
Close:$80.75
High:$80.75
Low:$80.75
Volume:351
Date:2020-09-07
Open:$80
Close:$80
High:$80
Low:$80
Volume:100
Date:2020-09-04
Open:$80
Close:$80
High:$80
Low:$80
Volume:100
Date:2020-08-11
Open:$81.8
Close:$81.8
High:$81.8
Low:$81.8
Volume:100
Date:2020-08-10
Open:$82.8
Close:$81.7
High:$82.8
Low:$81.7
Volume:224
Date:2020-08-07
Open:$82.65
Close:$82.65
High:$82.65
Low:$82.65
Volume:168
Date:2020-08-04
Open:$80.75
Close:$81
High:$81
Low:$80.75
Volume:484
Date:2020-06-30
Open:$69.5
Close:$72.8
High:$72.8
Low:$69.5
Volume:200
Date:2020-06-25
Open:$67.1
Close:$67.1
High:$67.1
Low:$67.1
Volume:400
Date:2020-06-24
Open:$67.1
Close:$67.1
High:$67.1
Low:$67.1
Volume:200
Date:2020-06-23
Open:$68.2
Close:$68.2
High:$68.2
Low:$68.2
Volume:150
Date:2020-06-18
Open:$68.75
Close:$68.75
High:$68.75
Low:$68.75
Volume:101
Date:2020-06-17
Open:$68.45
Close:$68.75
High:$68.75
Low:$68.45
Volume:350
Date:2020-06-05
Open:$71.2
Close:$71.2
High:$71.2
Low:$71.2
Volume:101
Date:2020-05-13
Open:$61.4
Close:$61.4
High:$61.4
Low:$61.4
Volume:100