home / stock / glibb / glibb short

GLIBB Short Information, GCI Liberty Inc - Class B

Stock Information
Company Name: GCI Liberty Inc - Class B
Stock Symbol: GLIBB
Market: OTC
Website: gciliberty.com
Menu
GLIBB GLIBB Quote GLIBB Short GLIBB News GLIBB Articles GLIBB Message Board
Get GLIBB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,939
Total Actual Volume 7,763
Short Trends
Cover Days 5
Short Days 14
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 65.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-10-08
Open:$81.45
Close:$81.45
High:$81.45
Volume:124
Short Volume:100
Short Percentage:80.65%
Stock Date:2020-08-04
Open:$80.75
Close:$81
High:$81
Volume:484
Short Volume:242
Short Percentage:50.00%
Stock Date:2020-06-30
Open:$69.5
Close:$72.8
High:$72.8
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2020-06-17
Open:$68.45
Close:$68.75
High:$68.75
Volume:350
Short Volume:200
Short Percentage:57.14%
Stock Date:2020-06-05
Open:$71.2
Close:$71.2
High:$71.2
Volume:101
Short Volume:100
Short Percentage:99.01%
Stock Date:2020-04-06
Open:$50
Close:$50
High:$50
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2020-04-01
Open:$60.15
Close:$52.45
High:$60.15
Volume:600
Short Volume:300
Short Percentage:50.00%
Stock Date:2020-03-26
Open:$49.15
Close:$54.85
High:$54.85
Volume:277
Short Volume:100
Short Percentage:36.10%
Stock Date:2020-02-06
Open:$80.10
Close:$80.10
High:$80.10
Volume:105
Short Volume:105
Short Percentage:100.00%
Stock Date:2020-01-24
Open:$72.35
Close:$72.35
High:$72.35
Volume:116
Short Volume:100
Short Percentage:86.21%
Stock Date:2019-10-23
Open:$65.85
Close:$65.85
High:$65.85
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-09-20
Open:$63.85
Close:$62.50
High:$63.85
Volume:300
Short Volume:100
Short Percentage:33.33%
Stock Date:2019-09-05
Open:$63.60
Close:$63.22
High:$63.60
Volume:325
Short Volume:325
Short Percentage:100.00%
Stock Date:2019-08-30
Open:$62.00
Close:$62.00
High:$62.00
Volume:180
Short Volume:180
Short Percentage:100.00%
Stock Date:2019-07-26
Open:$62.14
Close:$60.55
High:$62.14
Volume:300
Short Volume:100
Short Percentage:33.33%
Stock Date:2019-07-25
Open:$63.35
Close:$63.35
High:$63.35
Volume:102
Short Volume:100
Short Percentage:98.04%
Stock Date:2019-06-07
Open:$60.65
Close:$60.65
High:$60.65
Volume:159
Short Volume:4
Short Percentage:2.52%
Stock Date:2019-05-15
Open:$58.10
Close:$58.10
High:$58.10
Volume:2,421
Short Volume:483
Short Percentage:19.95%
Stock Date:2019-02-26
Open:$53.30
Close:$53.30
High:$53.30
Volume:118
Short Volume:100
Short Percentage:84.75%
Stock Date:2019-01-31
Open:$49.15
Close:$49.90
High:$50.15
Volume:401
Short Volume:100
Short Percentage:24.94%