GLIBP Short Information, GCI Liberty Inc. Series A Cumulative Redeemable Preferred Stock
Stock Information
| Company Name: |
GCI Liberty Inc. Series A Cumulative Redeemable Preferred Stock |
| Stock Symbol: |
GLIBP |
| Market: |
NASDAQ |
| Website: |
gciliberty.com |
Get GLIBP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,333 |
| Total Actual Volume |
82,212 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-18 |
| Open: | $28.31 |
| Close: | $28.44 |
| High: | $28.59 |
| Volume: | 5,591 |
| Short Volume: | 1,857 |
| Short Percentage: | 33.21% |
| Stock Date: | 2020-12-17 |
| Open: | $28.4 |
| Close: | $28.3204 |
| High: | $28.43 |
| Volume: | 5,090 |
| Short Volume: | 702 |
| Short Percentage: | 13.79% |
| Stock Date: | 2020-12-16 |
| Open: | $28.29 |
| Close: | $28.48 |
| High: | $28.5 |
| Volume: | 1,570 |
| Short Volume: | 200 |
| Short Percentage: | 12.74% |
| Stock Date: | 2020-12-15 |
| Open: | $28.49 |
| Close: | $28.36 |
| High: | $28.53 |
| Volume: | 11,085 |
| Short Volume: | 310 |
| Short Percentage: | 2.80% |
| Stock Date: | 2020-12-14 |
| Open: | $28.75 |
| Close: | $28.49 |
| High: | $28.75 |
| Volume: | 2,321 |
| Short Volume: | 473 |
| Short Percentage: | 20.38% |
| Stock Date: | 2020-12-11 |
| Open: | $28.38 |
| Close: | $28.55 |
| High: | $28.8 |
| Volume: | 8,404 |
| Short Volume: | 528 |
| Short Percentage: | 6.28% |
| Stock Date: | 2020-12-10 |
| Open: | $28.32 |
| Close: | $28.6299 |
| High: | $28.6299 |
| Volume: | 2,086 |
| Short Volume: | 1,354 |
| Short Percentage: | 64.91% |
| Stock Date: | 2020-12-09 |
| Open: | $28.62 |
| Close: | $28.3488 |
| High: | $28.62 |
| Volume: | 1,920 |
| Short Volume: | 75 |
| Short Percentage: | 3.91% |
| Stock Date: | 2020-12-08 |
| Open: | $28.2 |
| Close: | $28.6 |
| High: | $28.6 |
| Volume: | 5,369 |
| Short Volume: | 584 |
| Short Percentage: | 10.88% |
| Stock Date: | 2020-12-07 |
| Open: | $28.5904 |
| Close: | $28.42 |
| High: | $28.6 |
| Volume: | 6,432 |
| Short Volume: | 935 |
| Short Percentage: | 14.54% |
| Stock Date: | 2020-12-04 |
| Open: | $28.425 |
| Close: | $28.4 |
| High: | $28.5 |
| Volume: | 2,183 |
| Short Volume: | 421 |
| Short Percentage: | 19.29% |
| Stock Date: | 2020-12-03 |
| Open: | $28.51 |
| Close: | $28.34 |
| High: | $28.51 |
| Volume: | 886 |
| Short Volume: | 168 |
| Short Percentage: | 18.96% |
| Stock Date: | 2020-12-02 |
| Open: | $28.35 |
| Close: | $28.25 |
| High: | $28.38 |
| Volume: | 1,460 |
| Short Volume: | 302 |
| Short Percentage: | 20.68% |
| Stock Date: | 2020-12-01 |
| Open: | $28.19 |
| Close: | $28.4 |
| High: | $28.67 |
| Volume: | 5,196 |
| Short Volume: | 385 |
| Short Percentage: | 7.41% |
| Stock Date: | 2020-11-30 |
| Open: | $28.5 |
| Close: | $28.54 |
| High: | $28.684 |
| Volume: | 8,179 |
| Short Volume: | 1,224 |
| Short Percentage: | 14.97% |
| Stock Date: | 2020-11-27 |
| Open: | $28.41 |
| Close: | $28.31 |
| High: | $28.535 |
| Volume: | 1,728 |
| Short Volume: | 76 |
| Short Percentage: | 4.40% |
| Stock Date: | 2020-11-24 |
| Open: | $28.68 |
| Close: | $28.4131 |
| High: | $28.68 |
| Volume: | 6,550 |
| Short Volume: | 800 |
| Short Percentage: | 12.21% |
| Stock Date: | 2020-11-23 |
| Open: | $28.75 |
| Close: | $28.65 |
| High: | $28.75 |
| Volume: | 1,375 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-11-20 |
| Open: | $28.5 |
| Close: | $28.36 |
| High: | $28.5 |
| Volume: | 2,848 |
| Short Volume: | 1,807 |
| Short Percentage: | 63.45% |
| Stock Date: | 2020-11-19 |
| Open: | $28.47 |
| Close: | $28.79 |
| High: | $28.8463 |
| Volume: | 1,939 |
| Short Volume: | 131 |
| Short Percentage: | 6.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.