GLIN Quote, Trading Chart, VanEck Vectors India Growth Leaders

home / stock / glin / glin quote

Stock Information
Company Name: VanEck Vectors India Growth Leaders
Stock Symbol: GLIN
Market: NYSE
Menu
GLIN GLIN Quote GLIN Short GLIN News GLIN Articles GLIN Message Board
Get GLIN Alerts

News, Short Squeeze, Breakout and More Instantly...
GLIN Quote
Last:$52.439
Change Percent:-0.36%
Open:$52.73
Previous Close:$52.439
High:$52.73
Low:$52.325
Volume:13,473
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLIN Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$52.73
Close:$52.439
High:$52.73
Low:$52.325
Volume:13,473
Date:2024-07-17
Open:$52.5
Close:$52.5387
High:$52.605
Low:$52.435
Volume:8,297
Date:2024-07-16
Open:$52.5
Close:$52.8271
High:$52.8271
Low:$52.35
Volume:26,928
Date:2024-07-15
Open:$52.51
Close:$52.5586
High:$52.6699
Low:$52.5
Volume:10,773
Date:2024-07-12
Open:$51.98
Close:$52.1563
High:$52.3599
Low:$51.98
Volume:23,813
Date:2024-07-11
Open:$51.73
Close:$51.7164
High:$51.99
Low:$51.42
Volume:16,403
Date:2024-07-10
Open:$51.39
Close:$51.385
High:$51.57
Low:$51.22
Volume:15,019
Date:2024-07-09
Open:$51.52
Close:$51.5598
High:$51.7291
Low:$51.5073
Volume:15,318
Date:2024-07-08
Open:$51.65
Close:$51.5041
High:$51.71
Low:$51.4
Volume:12,350
Date:2024-07-05
Open:$51.93
Close:$51.9
High:$51.93
Low:$51.7
Volume:21,524
Date:2024-07-04
Open:$51.2
Close:$51.3
High:$51.4899
Low:$51
Volume:33,321
Date:2024-07-03
Open:$51.2
Close:$51.3
High:$51.4899
Low:$51
Volume:33,321
Date:2024-07-02
Open:$50.84
Close:$51
High:$51.059
Low:$50.7
Volume:27,961
Date:2024-07-01
Open:$51.01
Close:$51.2699
High:$51.3591
Low:$51.01
Volume:13,946
Date:2024-06-28
Open:$50.92
Close:$50.8
High:$50.9499
Low:$50.66
Volume:5,817
Date:2024-06-27
Open:$50.74
Close:$50.8413
High:$50.94
Low:$50.4977
Volume:7,793
Date:2024-06-26
Open:$50.53
Close:$50.3549
High:$50.57
Low:$50.1184
Volume:4,475
Date:2024-06-25
Open:$50.67
Close:$50.5916
High:$50.79
Low:$50.52
Volume:6,720
Date:2024-06-24
Open:$50.72
Close:$50.759
High:$50.98
Low:$50.4701
Volume:32,026
Date:2024-06-21
Open:$50.48
Close:$50.39
High:$50.49
Low:$50.12
Volume:10,828