GLIN Quote, Trading Chart, VanEck Vectors India Growth Leaders

home / stock / glin / glin quote

Stock Information
Company Name: VanEck Vectors India Growth Leaders
Stock Symbol: GLIN
Market: NYSE
Menu
GLIN GLIN Quote GLIN Short GLIN News GLIN Articles GLIN Message Board
Get GLIN Alerts

News, Short Squeeze, Breakout and More Instantly...
GLIN Quote
Last:$44.23
Change Percent:0.25%
Open:$44.41
Previous Close:$44.12
High:$44.555
Low:$44.04
Volume:49,463
Last Trade Date Time:03/06/2026 01:02:07 pm
Quotes are delayed by 15 to 20 minutes.
GLIN Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$44.41
Close:$44.12
High:$44.555
Low:$44.04
Volume:49,463
Date:2026-03-05
Open:$44.72
Close:$44.4358
High:$44.74
Low:$43.7713
Volume:164,378
Date:2026-03-04
Open:$44.45
Close:$43.78
High:$44.52
Low:$44.2
Volume:267,660
Date:2026-03-03
Open:$43.74
Close:$45.4703
High:$44.18
Low:$41.435
Volume:1,261,705
Date:2026-03-02
Open:$45.7
Close:$46.3738
High:$45.755
Low:$45
Volume:140,302
Date:2026-02-27
Open:$46.24
Close:$46.5
High:$46.42
Low:$46.03
Volume:39,601
Date:2026-02-26
Open:$46.72
Close:$46.505
High:$46.8899
Low:$46.32
Volume:61,492
Date:2026-02-25
Open:$46.59
Close:$46.555
High:$46.7688
Low:$46.25
Volume:140,525
Date:2026-02-24
Open:$46.24
Close:$46.3
High:$46.59
Low:$46.24
Volume:91,080
Date:2026-02-23
Open:$46.64
Close:$46.6401
High:$46.715
Low:$46.19
Volume:90,524
Date:2026-02-20
Open:$46.38
Close:$46.06
High:$46.99
Low:$46.2901
Volume:361,657
Date:2026-02-19
Open:$46.22
Close:$47.1098
High:$46.385
Low:$46.03
Volume:542,242
Date:2026-02-18
Open:$46.9
Close:$46.775
High:$47.15
Low:$46.9
Volume:64,134
Date:2026-02-17
Open:$46.82
Close:$46.43
High:$46.9215
Low:$46.675
Volume:63,935
Date:2026-02-16
Open:$46.29
Close:$46.42
High:$46.69
Low:$46.02
Volume:279,553
Date:2026-02-13
Open:$46.29
Close:$46.8099
High:$46.69
Low:$46.02
Volume:199,908
Date:2026-02-12
Open:$46.92
Close:$47.0093
High:$46.99
Low:$46.65
Volume:80,701
Date:2026-02-11
Open:$46.99
Close:$46.96
High:$47.01
Low:$46.7676
Volume:58,263
Date:2026-02-10
Open:$46.88
Close:$46.915
High:$47.05
Low:$46.77
Volume:46,750
Date:2026-02-09
Open:$46.68
Close:$46.41
High:$46.98
Low:$46.68
Volume:150,493