GLIV Short Information, Grayscale Livepeer Trust (LPT) Shs Ben Int
Stock Information
| Company Name: |
Grayscale Livepeer Trust (LPT) Shs Ben Int |
| Stock Symbol: |
GLIV |
| Market: |
OTC |
Get GLIV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,327 |
| Total Actual Volume |
22,474 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $29 |
| High: | $0 |
| Volume: | 131 |
| Short Volume: | 2 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-07-18 |
| Open: | $26.95 |
| Close: | $29 |
| High: | $29 |
| Volume: | 744 |
| Short Volume: | 280 |
| Short Percentage: | 37.63% |
| Stock Date: | 2024-07-17 |
| Open: | $25.1 |
| Close: | $25.1 |
| High: | $25.1 |
| Volume: | 231 |
| Short Volume: | 31 |
| Short Percentage: | 13.42% |
| Stock Date: | 2024-07-16 |
| Open: | $25 |
| Close: | $25 |
| High: | $25 |
| Volume: | 309 |
| Short Volume: | 253 |
| Short Percentage: | 81.88% |
| Stock Date: | 2024-07-15 |
| Open: | $23.99 |
| Close: | $24.45 |
| High: | $24.45 |
| Volume: | 939 |
| Short Volume: | 671 |
| Short Percentage: | 71.46% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $24.45 |
| High: | $0 |
| Volume: | 183 |
| Short Volume: | 53 |
| Short Percentage: | 28.96% |
| Stock Date: | 2024-07-11 |
| Open: | $24.45 |
| Close: | $24.45 |
| High: | $24.45 |
| Volume: | 251 |
| Short Volume: | 115 |
| Short Percentage: | 45.82% |
| Stock Date: | 2024-07-10 |
| Open: | $23 |
| Close: | $23 |
| High: | $23 |
| Volume: | 438 |
| Short Volume: | 100 |
| Short Percentage: | 22.83% |
| Stock Date: | 2024-07-08 |
| Open: | $22.99 |
| Close: | $20.55 |
| High: | $22.99 |
| Volume: | 518 |
| Short Volume: | 200 |
| Short Percentage: | 38.61% |
| Stock Date: | 2024-07-05 |
| Open: | $25 |
| Close: | $24.55 |
| High: | $25 |
| Volume: | 680 |
| Short Volume: | 25 |
| Short Percentage: | 3.68% |
| Stock Date: | 2024-07-02 |
| Open: | $25 |
| Close: | $26.25 |
| High: | $26.25 |
| Volume: | 505 |
| Short Volume: | 304 |
| Short Percentage: | 60.20% |
| Stock Date: | 2024-07-01 |
| Open: | $22.4 |
| Close: | $25.35 |
| High: | $26.6 |
| Volume: | 2,138 |
| Short Volume: | 353 |
| Short Percentage: | 16.51% |
| Stock Date: | 2024-06-28 |
| Open: | $25 |
| Close: | $22.1 |
| High: | $25 |
| Volume: | 1,157 |
| Short Volume: | 100 |
| Short Percentage: | 8.64% |
| Stock Date: | 2024-06-27 |
| Open: | $24 |
| Close: | $22.1 |
| High: | $26 |
| Volume: | 1,987 |
| Short Volume: | 507 |
| Short Percentage: | 25.52% |
| Stock Date: | 2024-06-26 |
| Open: | $22 |
| Close: | $23 |
| High: | $23 |
| Volume: | 953 |
| Short Volume: | 44 |
| Short Percentage: | 4.62% |
| Stock Date: | 2024-06-25 |
| Open: | $22.05 |
| Close: | $23.9 |
| High: | $23.95 |
| Volume: | 1,015 |
| Short Volume: | 190 |
| Short Percentage: | 18.72% |
| Stock Date: | 2024-06-24 |
| Open: | $24.5 |
| Close: | $22.5 |
| High: | $24.5 |
| Volume: | 2,767 |
| Short Volume: | 666 |
| Short Percentage: | 24.07% |
| Stock Date: | 2024-06-21 |
| Open: | $25 |
| Close: | $24.5 |
| High: | $25 |
| Volume: | 848 |
| Short Volume: | 70 |
| Short Percentage: | 8.25% |
| Stock Date: | 2024-06-20 |
| Open: | $25.5 |
| Close: | $26 |
| High: | $26 |
| Volume: | 2,401 |
| Short Volume: | 239 |
| Short Percentage: | 9.95% |
| Stock Date: | 2024-06-18 |
| Open: | $25.05 |
| Close: | $24.87 |
| High: | $27 |
| Volume: | 4,279 |
| Short Volume: | 3,124 |
| Short Percentage: | 73.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.