GLKFF Quote, Trading Chart, Raise Production Inc Ord

home / stock / glkff / glkff quote

Stock Information
Company Name: Raise Production Inc Ord
Stock Symbol: GLKFF
Market: OTC
Website: cleantekinc.com
Menu
GLKFF GLKFF Quote GLKFF Short GLKFF News GLKFF Articles GLKFF Message Board
Get GLKFF Alerts

News, Short Squeeze, Breakout and More Instantly...
GLKFF Quote
Last:$0.12
Change Percent:0.0%
Open:$0.12
Previous Close:$0.12
High:$0.12
Low:$0.12
Volume:1,696
Last Trade Date Time:04/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLKFF Chart
Last Twenty Trading Days
Date:2024-04-25
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:1,696
Date:2023-12-27
Open:$0
Close:$0.123
High:$0
Low:$0
Volume:6
Date:2023-11-08
Open:$0.123
Close:$0.123
High:$0.123
Low:$0.123
Volume:428
Date:2023-10-10
Open:$0.139
Close:$0.139
High:$0.139
Low:$0.139
Volume:328
Date:2023-08-16
Open:$0
Close:$0.105
High:$0
Low:$0
Volume:75
Date:2023-07-14
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:453
Date:2023-06-26
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:200
Date:2023-06-23
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:1,500
Date:2023-05-09
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:1,372
Date:2023-03-28
Open:$0
Close:$0.55
High:$0
Low:$0
Volume:1
Date:2023-03-06
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:300
Date:2022-08-24
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:400
Date:2022-08-05
Open:$0.325
Close:$0.325
High:$0.325
Low:$0.325
Volume:400
Date:2022-07-19
Open:$0.365
Close:$0.365
High:$0.365
Low:$0.365
Volume:100
Date:2022-05-11
Open:$0.49
Close:$0.49
High:$0.49
Low:$0.49
Volume:500
Date:2022-04-11
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:10,000
Date:2022-03-09
Open:$0.6274
Close:$0.6274
High:$0.6274
Low:$0.6274
Volume:200
Date:2021-12-31
Open:$1.05
Close:$1.05
High:$1.05
Low:$1.05
Volume:300
Date:2021-12-22
Open:$0.8439
Close:$0.8439
High:$0.8439
Low:$0.8439
Volume:597
Date:2021-12-17
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:500