GLKFF Short Information, Raise Production Inc Ord
Stock Information
| Company Name: |
Raise Production Inc Ord |
| Stock Symbol: |
GLKFF |
| Market: |
OTC |
| Website: |
cleantekinc.com |
Get GLKFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
194,402 |
| Total Actual Volume |
417,552 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-09 |
| Open: | $1 |
| Close: | $0.9978 |
| High: | $1 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-26 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 1,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-07-10 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 55,000 |
| Short Volume: | 55,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-06 |
| Open: | $0.1303 |
| Close: | $0.1303 |
| High: | $0.1303 |
| Volume: | 151 |
| Short Volume: | 151 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-09-05 |
| Open: | $0.133 |
| Close: | $0.137 |
| High: | $0.137 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-09-04 |
| Open: | $0.103 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 214,500 |
| Short Volume: | 9,500 |
| Short Percentage: | 4.43% |
| Stock Date: | 2018-09-19 |
| Open: | $0.1739 |
| Close: | $0.1739 |
| High: | $0.1739 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-09-12 |
| Open: | $0.17311 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 32,500 |
| Short Volume: | 18,350 |
| Short Percentage: | 56.46% |
| Stock Date: | 2018-08-13 |
| Open: | $0.217 |
| Close: | $0.2246 |
| High: | $0.2246 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-06-27 |
| Open: | $0.2659 |
| Close: | $0.2659 |
| High: | $0.2659 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-06-19 |
| Open: | $0.26 |
| Close: | $0.26 |
| High: | $0.26 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-05-29 |
| Open: | $0.26 |
| Close: | $0.26 |
| High: | $0.26 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-05-24 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 17,500 |
| Short Volume: | 17,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-01-24 |
| Open: | $0.35 |
| Close: | $0.358 |
| High: | $0.3835 |
| Volume: | 34,400 |
| Short Volume: | 31,400 |
| Short Percentage: | 91.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.