GLKIF Quote, Trading Chart, Great Lakes Graphite Inc

home / stock / glkif / glkif quote

Stock Information
Company Name: Great Lakes Graphite Inc
Stock Symbol: GLKIF
Market: OTC
Website: greatlakesgraphite.com
Menu
GLKIF GLKIF Quote GLKIF Short GLKIF News GLKIF Articles GLKIF Message Board
Get GLKIF Alerts

News, Short Squeeze, Breakout and More Instantly...
GLKIF Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:100,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GLKIF Chart
Last Twenty Trading Days
Date:2024-03-07
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:100,000
Date:2024-02-20
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:52,000
Date:2024-02-13
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,000
Date:2024-01-29
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:1
Date:2024-01-05
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:100
Date:2023-10-11
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:60,000
Date:2023-06-22
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:6,000
Date:2023-05-01
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:50,000
Date:2023-02-02
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:40,000
Date:2022-12-27
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:3,000
Date:2022-12-23
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:415,000
Date:2022-12-22
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:77,000
Date:2022-12-20
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:15,000
Date:2022-12-09
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:125,778
Date:2022-11-21
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,000
Date:2021-12-15
Open:$0.0003
Close:$0.0001
High:$0.0003
Low:$0.0001
Volume:634,100
Date:2021-11-19
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:400,000
Date:2021-11-17
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:10,000
Date:2021-11-16
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:32,500
Date:2021-09-27
Open:$0.0018
Close:$0.0011
High:$0.0018
Low:$0.0011
Volume:65,500