GLKIF Short Information, Great Lakes Graphite Inc
Stock Information
Get GLKIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,490,733 |
| Total Actual Volume |
4,113,339 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-09-20 |
| Open: | $0.00105 |
| Close: | $0.002 |
| High: | $0.0021 |
| Volume: | 207,000 |
| Short Volume: | 46,900 |
| Short Percentage: | 22.66% |
| Stock Date: | 2021-09-16 |
| Open: | $0.0011 |
| Close: | $0.0007 |
| High: | $0.0011 |
| Volume: | 301,055 |
| Short Volume: | 66,055 |
| Short Percentage: | 21.94% |
| Stock Date: | 2021-08-30 |
| Open: | $0.0014 |
| Close: | $0.002 |
| High: | $0.002 |
| Volume: | 70,600 |
| Short Volume: | 20,600 |
| Short Percentage: | 29.18% |
| Stock Date: | 2021-08-10 |
| Open: | $0.0017 |
| Close: | $0.0018 |
| High: | $0.0018 |
| Volume: | 347,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 2.88% |
| Stock Date: | 2021-08-04 |
| Open: | $0.00185 |
| Close: | $0.002 |
| High: | $0.002 |
| Volume: | 7,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2021-07-30 |
| Open: | $0.00185 |
| Close: | $0.002 |
| High: | $0.002 |
| Volume: | 161,434 |
| Short Volume: | 500 |
| Short Percentage: | 0.31% |
| Stock Date: | 2021-07-27 |
| Open: | $0.0019 |
| Close: | $0.0019 |
| High: | $0.0024 |
| Volume: | 33,778 |
| Short Volume: | 32,678 |
| Short Percentage: | 96.74% |
| Stock Date: | 2021-07-23 |
| Open: | $0.0028 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Volume: | 832,500 |
| Short Volume: | 250,000 |
| Short Percentage: | 30.03% |
| Stock Date: | 2021-07-21 |
| Open: | $0.0024 |
| Close: | $0.0021 |
| High: | $0.0024 |
| Volume: | 92,378 |
| Short Volume: | 500 |
| Short Percentage: | 0.54% |
| Stock Date: | 2021-07-19 |
| Open: | $0.0029 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 384,600 |
| Short Volume: | 284,600 |
| Short Percentage: | 74.00% |
| Stock Date: | 2021-07-16 |
| Open: | $0.0025 |
| Close: | $0.0033 |
| High: | $0.0054 |
| Volume: | 256,917 |
| Short Volume: | 180,461 |
| Short Percentage: | 70.24% |
| Stock Date: | 2021-07-13 |
| Open: | $0.0067 |
| Close: | $0.0036 |
| High: | $0.0067 |
| Volume: | 895,073 |
| Short Volume: | 369,377 |
| Short Percentage: | 41.27% |
| Stock Date: | 2021-07-12 |
| Open: | $0.00685 |
| Close: | $0.0069 |
| High: | $0.0069 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-01 |
| Open: | $0.0066 |
| Close: | $0.0066 |
| High: | $0.0066 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-21 |
| Open: | $0.0075 |
| Close: | $0.0053 |
| High: | $0.0075 |
| Volume: | 85,201 |
| Short Volume: | 60,201 |
| Short Percentage: | 70.66% |
| Stock Date: | 2021-06-18 |
| Open: | $0.0065 |
| Close: | $0.0053 |
| High: | $0.0065 |
| Volume: | 81,813 |
| Short Volume: | 47,582 |
| Short Percentage: | 58.16% |
| Stock Date: | 2021-06-14 |
| Open: | $0.0064 |
| Close: | $0.0064 |
| High: | $0.0064 |
| Volume: | 39,124 |
| Short Volume: | 3,279 |
| Short Percentage: | 8.38% |
| Stock Date: | 2021-06-10 |
| Open: | $0.00625 |
| Close: | $0.0075 |
| High: | $0.0075 |
| Volume: | 6,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-06-09 |
| Open: | $0.0074 |
| Close: | $0.0074 |
| High: | $0.0075 |
| Volume: | 146,956 |
| Short Volume: | 10,000 |
| Short Percentage: | 6.80% |
| Stock Date: | 2021-06-08 |
| Open: | $0.0075 |
| Close: | $0.0075 |
| High: | $0.0075 |
| Volume: | 104,410 |
| Short Volume: | 40,000 |
| Short Percentage: | 38.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.