GLL:CC Quote, Trading Chart, Gallagher Security Corp.

home / stock / gll:cc / gll:cc quote

Stock Information
Company Name: Gallagher Security Corp.
Stock Symbol: GLL:CC
Market: CNQC
Menu
GLL:CC GLL:CC Quote GLL:CC Short GLL:CC News GLL:CC Articles GLL:CC Message Board
Get GLL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GLL:CC Quote
Last:$0.085
Change Percent:0.0%
Open:$0.085
Previous Close:$0.085
High:$0.085
Low:$0.085
Volume:80,599
Last Trade Date Time:05/04/2022 04:57:01 pm
Quotes are delayed by 15 to 20 minutes.
GLL:CC Chart
Last Twenty Trading Days
Date:2022-05-04
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:80,599
Date:2022-04-29
Open:$0.085
Close:$0.095
High:$0.095
Low:$0.085
Volume:9,500
Date:2022-04-28
Open:$0.085
Close:$0.1
High:$0.1
Low:$0.085
Volume:19,650
Date:2022-04-27
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:40,068
Date:2022-04-26
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:55,000
Date:2022-04-25
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:500
Date:2022-04-22
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:33,500
Date:2022-04-21
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:3,100
Date:2022-04-20
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:96,850
Date:2022-04-19
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:137,000
Date:2022-04-18
Open:$0.115
Close:$0.105
High:$0.115
Low:$0.1
Volume:118,000
Date:2022-04-14
Open:$0.115
Close:$0.105
High:$0.125
Low:$0.105
Volume:60,878
Date:2022-04-13
Open:$0.115
Close:$0.115
High:$0.13
Low:$0.11
Volume:472,160
Date:2022-04-12
Open:$0.2
Close:$0.105
High:$0.2
Low:$0.1
Volume:1,033,760