GLLA Quote, Trading Chart, Gilla Inc

home / stock / glla / glla quote

Stock Information
Company Name: Gilla Inc
Stock Symbol: GLLA
Market: OTC
Menu
GLLA GLLA Quote GLLA Short GLLA News GLLA Articles GLLA Message Board
Get GLLA Alerts

News, Short Squeeze, Breakout and More Instantly...
GLLA Quote
Last:$0.001
Change Percent:0.0%
Open:$0.001
Previous Close:$0.001
High:$0.001
Low:$0.001
Volume:9,750
Last Trade Date Time:05/20/2021 04:41:46 am
Quotes are delayed by 15 to 20 minutes.
GLLA Chart
Last Twenty Trading Days
Date:2021-05-20
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:9,750
Date:2021-05-05
Open:$0.0009
Close:$0.0007
High:$0.0009
Low:$0.0007
Volume:92,475
Date:2021-04-30
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:3,600
Date:2021-04-28
Open:$0.0029
Close:$0.0029
High:$0.0029
Low:$0.0029
Volume:1,813
Date:2021-04-27
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:266,384
Date:2021-04-22
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0009
Volume:10,000
Date:2021-04-20
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0009
Volume:500
Date:2021-04-13
Open:$0.007
Close:$0.0035
High:$0.007
Low:$0.0035
Volume:80,250
Date:2021-04-09
Open:$0.0099
Close:$0.0099
High:$0.0099
Low:$0.0099
Volume:1,200
Date:2021-04-08
Open:$0.0099
Close:$0.007
High:$0.0099
Low:$0.007
Volume:3,100
Date:2021-03-31
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:4,180
Date:2021-03-18
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:5,000
Date:2021-03-16
Open:$0.0006
Close:$0.0007
High:$0.02
Low:$0.0006
Volume:92,000
Date:2021-03-15
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:500
Date:2021-02-11
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:1,500
Date:2021-02-10
Open:$0.03995
Close:$0.0395
High:$0.04
Low:$0.01
Volume:241,555
Date:2021-02-09
Open:$0.0077
Close:$0.05
High:$0.1
Low:$0.0077
Volume:84,179
Date:2021-02-08
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:120,662
Date:2021-02-05
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:4,605
Date:2021-01-22
Open:$0.0025
Close:$0.0002
High:$0.0025
Low:$0.0002
Volume:95,100