GLLA Short Information, Gilla Inc
Stock Information
Company Name: |
Gilla Inc |
Stock Symbol: |
GLLA |
Market: |
OTC |
Get GLLA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,056,317 |
Total Actual Volume |
1,442,380 |
Short Trends |
Cover Days |
4 |
Short Days |
15 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
77.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-05-05 |
Open: | $0.0009 |
Close: | $0.0007 |
High: | $0.0009 |
Volume: | 92,475 |
Short Volume: | 32,250 |
Short Percentage: | 34.87% |
Stock Date: | 2021-04-13 |
Open: | $0.007 |
Close: | $0.0035 |
High: | $0.007 |
Volume: | 80,250 |
Short Volume: | 55,250 |
Short Percentage: | 68.85% |
Stock Date: | 2021-04-08 |
Open: | $0.0099 |
Close: | $0.007 |
High: | $0.0099 |
Volume: | 3,100 |
Short Volume: | 2,500 |
Short Percentage: | 80.65% |
Stock Date: | 2021-03-16 |
Open: | $0.0006 |
Close: | $0.0007 |
High: | $0.02 |
Volume: | 92,000 |
Short Volume: | 9,875 |
Short Percentage: | 10.73% |
Stock Date: | 2021-03-15 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Volume: | 500 |
Short Volume: | 500 |
Short Percentage: | 100.00% |
Stock Date: | 2021-02-11 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Volume: | 1,500 |
Short Volume: | 1,500 |
Short Percentage: | 100.00% |
Stock Date: | 2021-02-10 |
Open: | $0.03995 |
Close: | $0.0395 |
High: | $0.04 |
Volume: | 241,555 |
Short Volume: | 97,721 |
Short Percentage: | 40.45% |
Stock Date: | 2021-02-09 |
Open: | $0.0077 |
Close: | $0.05 |
High: | $0.1 |
Volume: | 84,179 |
Short Volume: | 15,000 |
Short Percentage: | 17.82% |
Stock Date: | 2021-02-08 |
Open: | $0.0025 |
Close: | $0.0025 |
High: | $0.0025 |
Volume: | 120,662 |
Short Volume: | 120,662 |
Short Percentage: | 100.00% |
Stock Date: | 2021-01-22 |
Open: | $0.0025 |
Close: | $0.0002 |
High: | $0.0025 |
Volume: | 95,100 |
Short Volume: | 95,000 |
Short Percentage: | 99.89% |
Stock Date: | 2021-01-21 |
Open: | $0.0025 |
Close: | $0.0025 |
High: | $0.0025 |
Volume: | 7,012 |
Short Volume: | 7,012 |
Short Percentage: | 100.00% |
Stock Date: | 2021-01-19 |
Open: | $0.0025 |
Close: | $0.0025 |
High: | $0.0025 |
Volume: | 128,493 |
Short Volume: | 128,493 |
Short Percentage: | 100.00% |
Stock Date: | 2020-12-04 |
Open: | $0.0005 |
Close: | $0.003 |
High: | $0.003 |
Volume: | 83,948 |
Short Volume: | 83,948 |
Short Percentage: | 100.00% |
Stock Date: | 2020-11-24 |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Volume: | 20,000 |
Short Volume: | 20,000 |
Short Percentage: | 100.00% |
Stock Date: | 2020-10-06 |
Open: | $0.003 |
Close: | $0.003 |
High: | $0.003 |
Volume: | 1,600 |
Short Volume: | 1,600 |
Short Percentage: | 100.00% |
Stock Date: | 2020-08-21 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 28,000 |
Short Volume: | 28,000 |
Short Percentage: | 100.00% |
Stock Date: | 2020-05-20 |
Open: | $0.0026 |
Close: | $0.0026 |
High: | $0.0026 |
Volume: | 5,006 |
Short Volume: | 6 |
Short Percentage: | 0.12% |
Stock Date: | 2020-05-18 |
Open: | $0.0026 |
Close: | $0.0026 |
High: | $0.0026 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2020-05-08 |
Open: | $0.0054 |
Close: | $0.0054 |
High: | $0.0054 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2020-05-07 |
Open: | $0.00325 |
Close: | $0.0022 |
High: | $0.0033 |
Volume: | 355,000 |
Short Volume: | 355,000 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.