home / stock / glncy / glncy short

GLNCY Short Information, Glencore PLC ADR

Stock Information
Company Name: Glencore PLC ADR
Stock Symbol: GLNCY
Market: OTC
Website: glencore.com
Menu
GLNCY GLNCY Quote GLNCY Short GLNCY News GLNCY Articles GLNCY Message Board
Get GLNCY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,422,453
Total Actual Volume 7,375,458
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$11.75
Close:$11.89
High:$11.9
Volume:603,127
Short Volume:70,384
Short Percentage:11.67%
Stock Date:2024-07-15
Open:$12.14
Close:$12.15
High:$12.23
Volume:324,123
Short Volume:37,125
Short Percentage:11.45%
Stock Date:2024-07-12
Open:$12.39
Close:$12.35
High:$12.44
Volume:278,093
Short Volume:45,938
Short Percentage:16.52%
Stock Date:2024-07-11
Open:$12.26
Close:$12.3
High:$12.34
Volume:294,537
Short Volume:98,140
Short Percentage:33.32%
Stock Date:2024-07-10
Open:$12.2
Close:$12.3
High:$12.3
Volume:554,804
Short Volume:313,362
Short Percentage:56.48%
Stock Date:2024-07-09
Open:$12.15
Close:$12.14
High:$12.185
Volume:434,454
Short Volume:59,064
Short Percentage:13.59%
Stock Date:2024-07-08
Open:$12.3
Close:$12.22
High:$12.35
Volume:360,484
Short Volume:21,166
Short Percentage:5.87%
Stock Date:2024-07-05
Open:$12.39
Close:$12.3355
High:$12.39
Volume:303,061
Short Volume:61,621
Short Percentage:20.33%
Stock Date:2024-07-03
Open:$12.05
Close:$12.14
High:$12.23
Volume:231,549
Short Volume:12,064
Short Percentage:5.21%
Stock Date:2024-07-02
Open:$11.61
Close:$11.79
High:$11.83
Volume:173,396
Short Volume:30,978
Short Percentage:17.87%
Stock Date:2024-07-01
Open:$11.63
Close:$11.62
High:$11.75
Volume:290,892
Short Volume:73,963
Short Percentage:25.43%
Stock Date:2024-06-28
Open:$11.43
Close:$11.34
High:$11.45
Volume:497,118
Short Volume:35,351
Short Percentage:7.11%
Stock Date:2024-06-27
Open:$11.44
Close:$11.39
High:$11.48
Volume:300,818
Short Volume:22,882
Short Percentage:7.61%
Stock Date:2024-06-26
Open:$11.438
Close:$11.49
High:$11.5
Volume:465,552
Short Volume:95,553
Short Percentage:20.52%
Stock Date:2024-06-25
Open:$11.48
Close:$11.45
High:$11.5
Volume:181,949
Short Volume:31,031
Short Percentage:17.05%
Stock Date:2024-06-24
Open:$11.58
Close:$11.56
High:$11.67
Volume:671,406
Short Volume:165,116
Short Percentage:24.59%
Stock Date:2024-06-21
Open:$11.51
Close:$11.46
High:$11.52
Volume:379,992
Short Volume:57,423
Short Percentage:15.11%
Stock Date:2024-06-20
Open:$11.68
Close:$11.68
High:$11.76
Volume:344,081
Short Volume:26,788
Short Percentage:7.79%
Stock Date:2024-06-18
Open:$11.41
Close:$11.47
High:$11.51
Volume:291,469
Short Volume:63,526
Short Percentage:21.80%
Stock Date:2024-06-17
Open:$11.35
Close:$11.39
High:$11.42
Volume:394,553
Short Volume:100,978
Short Percentage:25.59%