home / stock / glng / glng short

GLNG Short Information, Golar LNG Limited

Stock Information
Company Name: Golar LNG Limited
Stock Symbol: GLNG
Market: NASDAQ
Menu
GLNG GLNG Quote GLNG Short GLNG News GLNG Articles GLNG Message Board
Get GLNG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,220,977
Total Actual Volume 29,077,828
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$31.195
Close:$31.35
High:$31.7699
Volume:2,104,493
Short Volume:175,574
Short Percentage:8.34%
Stock Date:2024-06-27
Open:$30.71
Close:$30.98
High:$31.059
Volume:1,230,560
Short Volume:93,204
Short Percentage:7.57%
Stock Date:2024-06-26
Open:$30.74
Close:$30.71
High:$31.31
Volume:1,010,154
Short Volume:103,183
Short Percentage:10.21%
Stock Date:2024-06-25
Open:$31.15
Close:$30.73
High:$31.18
Volume:1,464,395
Short Volume:171,269
Short Percentage:11.70%
Stock Date:2024-06-24
Open:$29.86
Close:$30.47
High:$31.06
Volume:2,712,166
Short Volume:295,289
Short Percentage:10.89%
Stock Date:2024-06-21
Open:$28.98
Close:$28.88
High:$29.18
Volume:1,205,624
Short Volume:114,976
Short Percentage:9.54%
Stock Date:2024-06-20
Open:$28.45
Close:$28.98
High:$29.47
Volume:1,443,817
Short Volume:215,506
Short Percentage:14.93%
Stock Date:2024-06-18
Open:$28.62
Close:$28.45
High:$28.98
Volume:1,394,925
Short Volume:124,586
Short Percentage:8.93%
Stock Date:2024-06-17
Open:$29.25
Close:$28.64
High:$29.5
Volume:2,960,184
Short Volume:296,510
Short Percentage:10.02%
Stock Date:2024-06-14
Open:$27.98
Close:$27.42
High:$28.02
Volume:800,279
Short Volume:81,885
Short Percentage:10.23%
Stock Date:2024-06-13
Open:$28.31
Close:$28.14
High:$28.31
Volume:1,103,211
Short Volume:91,237
Short Percentage:8.27%
Stock Date:2024-06-12
Open:$28.45
Close:$28.4
High:$28.77
Volume:1,479,916
Short Volume:199,885
Short Percentage:13.51%
Stock Date:2024-06-11
Open:$27.85
Close:$28.22
High:$28.55
Volume:2,628,231
Short Volume:323,395
Short Percentage:12.30%
Stock Date:2024-06-10
Open:$26.42
Close:$27.74
High:$27.85
Volume:1,925,833
Short Volume:273,068
Short Percentage:14.18%
Stock Date:2024-06-07
Open:$26.3297
Close:$26.3
High:$26.4783
Volume:1,075,214
Short Volume:159,469
Short Percentage:14.83%
Stock Date:2024-06-06
Open:$26.19
Close:$26.73
High:$26.91
Volume:826,463
Short Volume:123,739
Short Percentage:14.97%
Stock Date:2024-06-05
Open:$25.83
Close:$26.33
High:$26.6
Volume:1,064,405
Short Volume:177,511
Short Percentage:16.68%
Stock Date:2024-06-04
Open:$25.71
Close:$25.74
High:$26.04
Volume:654,459
Short Volume:54,490
Short Percentage:8.33%
Stock Date:2024-06-03
Open:$26.44
Close:$26.07
High:$26.51
Volume:1,165,573
Short Volume:72,112
Short Percentage:6.19%
Stock Date:2024-05-31
Open:$25.92
Close:$26.29
High:$26.29
Volume:827,926
Short Volume:74,089
Short Percentage:8.95%