GLNK Short Information, Grayscale Chainlink Trust (Link) Unit Ben Int Accd Inv
Stock Information
| Company Name: |
Grayscale Chainlink Trust (Link) Unit Ben Int Accd Inv |
| Stock Symbol: |
GLNK |
| Market: |
OTC |
Get GLNK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,468 |
| Total Actual Volume |
29,004 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
3 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $96.825 |
| Close: | $100 |
| High: | $100 |
| Volume: | 570 |
| Short Volume: | 387 |
| Short Percentage: | 67.89% |
| Stock Date: | 2024-07-18 |
| Open: | $95.65 |
| Close: | $95 |
| High: | $97 |
| Volume: | 888 |
| Short Volume: | 176 |
| Short Percentage: | 19.82% |
| Stock Date: | 2024-07-17 |
| Open: | $109 |
| Close: | $100 |
| High: | $109 |
| Volume: | 1,042 |
| Short Volume: | 372 |
| Short Percentage: | 35.70% |
| Stock Date: | 2024-07-16 |
| Open: | $109 |
| Close: | $109 |
| High: | $109 |
| Volume: | 649 |
| Short Volume: | 322 |
| Short Percentage: | 49.61% |
| Stock Date: | 2024-07-15 |
| Open: | $96.99 |
| Close: | $106.99 |
| High: | $110 |
| Volume: | 4,848 |
| Short Volume: | 1,605 |
| Short Percentage: | 33.11% |
| Stock Date: | 2024-07-12 |
| Open: | $96 |
| Close: | $96.99 |
| High: | $97 |
| Volume: | 972 |
| Short Volume: | 767 |
| Short Percentage: | 78.91% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $97 |
| High: | $0 |
| Volume: | 205 |
| Short Volume: | 15 |
| Short Percentage: | 7.32% |
| Stock Date: | 2024-07-10 |
| Open: | $97 |
| Close: | $97 |
| High: | $119 |
| Volume: | 1,254 |
| Short Volume: | 511 |
| Short Percentage: | 40.75% |
| Stock Date: | 2024-07-09 |
| Open: | $89 |
| Close: | $92 |
| High: | $92.68 |
| Volume: | 1,308 |
| Short Volume: | 530 |
| Short Percentage: | 40.52% |
| Stock Date: | 2024-07-08 |
| Open: | $88 |
| Close: | $86.85 |
| High: | $90 |
| Volume: | 965 |
| Short Volume: | 244 |
| Short Percentage: | 25.28% |
| Stock Date: | 2024-07-05 |
| Open: | $85 |
| Close: | $83.79 |
| High: | $90.15 |
| Volume: | 3,957 |
| Short Volume: | 838 |
| Short Percentage: | 21.18% |
| Stock Date: | 2024-07-03 |
| Open: | $86.55 |
| Close: | $90 |
| High: | $90 |
| Volume: | 599 |
| Short Volume: | 14 |
| Short Percentage: | 2.34% |
| Stock Date: | 2024-07-02 |
| Open: | $86.14 |
| Close: | $86.54 |
| High: | $86.54 |
| Volume: | 651 |
| Short Volume: | 59 |
| Short Percentage: | 9.06% |
| Stock Date: | 2024-07-01 |
| Open: | $90 |
| Close: | $90 |
| High: | $92 |
| Volume: | 1,148 |
| Short Volume: | 42 |
| Short Percentage: | 3.66% |
| Stock Date: | 2024-06-28 |
| Open: | $88.05 |
| Close: | $90 |
| High: | $90 |
| Volume: | 609 |
| Short Volume: | 139 |
| Short Percentage: | 22.82% |
| Stock Date: | 2024-06-27 |
| Open: | $85.04 |
| Close: | $94.96 |
| High: | $94.96 |
| Volume: | 2,482 |
| Short Volume: | 1,557 |
| Short Percentage: | 62.73% |
| Stock Date: | 2024-06-26 |
| Open: | $93.116 |
| Close: | $89.96 |
| High: | $93.28 |
| Volume: | 1,889 |
| Short Volume: | 622 |
| Short Percentage: | 32.93% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $93.99 |
| High: | $0 |
| Volume: | 565 |
| Short Volume: | 184 |
| Short Percentage: | 32.57% |
| Stock Date: | 2024-06-24 |
| Open: | $92 |
| Close: | $93.99 |
| High: | $94.2 |
| Volume: | 2,389 |
| Short Volume: | 358 |
| Short Percentage: | 14.99% |
| Stock Date: | 2024-06-21 |
| Open: | $97 |
| Close: | $92.04 |
| High: | $97.5 |
| Volume: | 2,014 |
| Short Volume: | 726 |
| Short Percentage: | 36.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.