GLNNF Quote, Trading Chart, Glance Technologies Inc

home / stock / glnnf / glnnf quote

Stock Information
Company Name: Glance Technologies Inc
Stock Symbol: GLNNF
Market: OTC
Menu
GLNNF GLNNF Quote GLNNF Short GLNNF News GLNNF Articles GLNNF Message Board
Get GLNNF Alerts

News, Short Squeeze, Breakout and More Instantly...
GLNNF Quote
Last:$0.0419
Change Percent:4.75%
Open:$0.04
Previous Close:$0.0419
High:$0.043
Low:$0.0393
Volume:503,130
Last Trade Date Time:02/12/2020 04:29:19 pm
Quotes are delayed by 15 to 20 minutes.
GLNNF Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$0.04
Close:$0.0419
High:$0.043
Low:$0.0393
Volume:503,130
Date:2020-02-11
Open:$0.035
Close:$0.04
High:$0.042
Low:$0.03345
Volume:28,920
Date:2020-02-10
Open:$0.0363
Close:$0.042
High:$0.042
Low:$0.035
Volume:223,328
Date:2020-02-07
Open:$0.037431
Close:$0.0418
High:$0.0418
Low:$0.03508
Volume:22,669
Date:2020-02-06
Open:$0.0335
Close:$0.042
High:$0.042
Low:$0.03318
Volume:118,264
Date:2020-02-05
Open:$0.0289
Close:$0.03675
High:$0.0385
Low:$0.0289
Volume:74,309
Date:2020-02-04
Open:$0.0421
Close:$0.0375
High:$0.0421
Low:$0.0315
Volume:67,539
Date:2020-02-03
Open:$0.03975
Close:$0.0385
High:$0.0399
Low:$0.0314
Volume:135,434
Date:2020-01-31
Open:$0.0359
Close:$0.0375
High:$0.0388
Low:$0.035
Volume:247,785
Date:2020-01-30
Open:$0.028
Close:$0.0418
High:$0.0418
Low:$0.028
Volume:81,380
Date:2020-01-29
Open:$0.03845
Close:$0.0419
High:$0.0419
Low:$0.03707
Volume:122,100
Date:2020-01-28
Open:$0.038
Close:$0.0419
High:$0.0419
Low:$0.0365
Volume:277,433
Date:2020-01-27
Open:$0.035
Close:$0.042
High:$0.042
Low:$0.0332
Volume:486,210
Date:2020-01-24
Open:$0.04
Close:$0.0409
High:$0.0429
Low:$0.038
Volume:627,024
Date:2020-01-23
Open:$0.03845
Close:$0.042
High:$0.0447
Low:$0.03845
Volume:147,375
Date:2020-01-22
Open:$0.04175
Close:$0.042055
High:$0.043
Low:$0.0403
Volume:196,548
Date:2020-01-21
Open:$0.045
Close:$0.0421
High:$0.045
Low:$0.04
Volume:176,256
Date:2020-01-20
Open:$0.04034
Close:$0.04105
High:$0.044
Low:$0.04
Volume:84,400
Date:2020-01-17
Open:$0.04034
Close:$0.04105
High:$0.044
Low:$0.04
Volume:84,400
Date:2020-01-16
Open:$0.043
Close:$0.043
High:$0.043
Low:$0.04
Volume:214,500