home / stock / glnnf / glnnf short

GLNNF Short Information, Glance Technologies Inc

Stock Information
Company Name: Glance Technologies Inc
Stock Symbol: GLNNF
Market: OTC
Menu
GLNNF GLNNF Quote GLNNF Short GLNNF News GLNNF Articles GLNNF Message Board
Get GLNNF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,419,345
Total Actual Volume 4,199,054
Short Trends
Cover Days 10
Short Days 6
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 31.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$0.04
Close:$0.0419
High:$0.043
Volume:503,130
Short Volume:37,600
Short Percentage:7.47%
Stock Date:2020-02-11
Open:$0.035
Close:$0.04
High:$0.042
Volume:28,920
Short Volume:1,600
Short Percentage:5.53%
Stock Date:2020-02-10
Open:$0.0363
Close:$0.042
High:$0.042
Volume:223,328
Short Volume:124,628
Short Percentage:55.80%
Stock Date:2020-02-07
Open:$0.037431
Close:$0.0418
High:$0.0418
Volume:22,669
Short Volume:1,630
Short Percentage:7.19%
Stock Date:2020-02-06
Open:$0.0335
Close:$0.042
High:$0.042
Volume:118,264
Short Volume:67,044
Short Percentage:56.69%
Stock Date:2020-02-05
Open:$0.0289
Close:$0.03675
High:$0.0385
Volume:74,309
Short Volume:12,932
Short Percentage:17.40%
Stock Date:2020-02-04
Open:$0.0421
Close:$0.0375
High:$0.0421
Volume:67,539
Short Volume:4,603
Short Percentage:6.82%
Stock Date:2020-02-03
Open:$0.03975
Close:$0.0385
High:$0.0399
Volume:135,434
Short Volume:74,500
Short Percentage:55.01%
Stock Date:2020-01-31
Open:$0.0359
Close:$0.0375
High:$0.0388
Volume:247,785
Short Volume:21,100
Short Percentage:8.52%
Stock Date:2020-01-30
Open:$0.028
Close:$0.0418
High:$0.0418
Volume:81,380
Short Volume:33,379
Short Percentage:41.02%
Stock Date:2020-01-29
Open:$0.03845
Close:$0.0419
High:$0.0419
Volume:122,100
Short Volume:11,300
Short Percentage:9.25%
Stock Date:2020-01-28
Open:$0.038
Close:$0.0419
High:$0.0419
Volume:277,433
Short Volume:45,124
Short Percentage:16.26%
Stock Date:2020-01-27
Open:$0.035
Close:$0.042
High:$0.042
Volume:486,210
Short Volume:194,915
Short Percentage:40.09%
Stock Date:2020-01-24
Open:$0.04
Close:$0.0409
High:$0.0429
Volume:627,024
Short Volume:261,989
Short Percentage:41.78%
Stock Date:2020-01-23
Open:$0.03845
Close:$0.042
High:$0.0447
Volume:147,375
Short Volume:101,350
Short Percentage:68.77%
Stock Date:2020-01-22
Open:$0.04175
Close:$0.042055
High:$0.043
Volume:196,548
Short Volume:55,400
Short Percentage:28.19%
Stock Date:2020-01-21
Open:$0.045
Close:$0.0421
High:$0.045
Volume:176,256
Short Volume:62,531
Short Percentage:35.48%
Stock Date:2020-01-17
Open:$0.04034
Close:$0.04105
High:$0.044
Volume:84,400
Short Volume:43,600
Short Percentage:51.66%
Stock Date:2020-01-16
Open:$0.043
Close:$0.043
High:$0.043
Volume:214,500
Short Volume:53,700
Short Percentage:25.03%
Stock Date:2020-01-15
Open:$0.04315
Close:$0.041
High:$0.04315
Volume:364,450
Short Volume:210,420
Short Percentage:57.74%