GLNS Short Information, Golden Star Res Corp
Stock Information
Get GLNS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,147 |
| Total Actual Volume |
35,361 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-15 |
| Open: | $1 |
| Close: | $1.5 |
| High: | $1.55 |
| Volume: | 4,010 |
| Short Volume: | 200 |
| Short Percentage: | 4.99% |
| Stock Date: | 2023-12-22 |
| Open: | $1 |
| Close: | $1.25 |
| High: | $1.3 |
| Volume: | 840 |
| Short Volume: | 100 |
| Short Percentage: | 11.90% |
| Stock Date: | 2023-12-04 |
| Open: | $0.99 |
| Close: | $0.99 |
| High: | $0.99 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-01 |
| Open: | $0.402 |
| Close: | $0.402 |
| High: | $0.402 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-17 |
| Open: | $0.7 |
| Close: | $0.75 |
| High: | $0.75 |
| Volume: | 9,832 |
| Short Volume: | 4,720 |
| Short Percentage: | 48.01% |
| Stock Date: | 2023-09-01 |
| Open: | $0.51 |
| Close: | $0.51 |
| High: | $0.635 |
| Volume: | 2,900 |
| Short Volume: | 1,900 |
| Short Percentage: | 65.52% |
| Stock Date: | 2022-12-23 |
| Open: | $1.53 |
| Close: | $1.53 |
| High: | $1.53 |
| Volume: | 380 |
| Short Volume: | 80 |
| Short Percentage: | 21.05% |
| Stock Date: | 2022-07-18 |
| Open: | $2.225 |
| Close: | $1.95 |
| High: | $2.225 |
| Volume: | 632 |
| Short Volume: | 447 |
| Short Percentage: | 70.73% |
| Stock Date: | 2022-03-24 |
| Open: | $0.7 |
| Close: | $2.05 |
| High: | $2.15 |
| Volume: | 700 |
| Short Volume: | 200 |
| Short Percentage: | 28.57% |
| Stock Date: | 2021-07-08 |
| Open: | $2 |
| Close: | $2.25 |
| High: | $2.25 |
| Volume: | 667 |
| Short Volume: | 100 |
| Short Percentage: | 14.99% |
| Stock Date: | 2021-03-29 |
| Open: | $2.5 |
| Close: | $2.15 |
| High: | $2.5 |
| Volume: | 700 |
| Short Volume: | 200 |
| Short Percentage: | 28.57% |
| Stock Date: | 2021-03-26 |
| Open: | $1.5 |
| Close: | $1.25 |
| High: | $1.75 |
| Volume: | 1,000 |
| Short Volume: | 300 |
| Short Percentage: | 30.00% |
| Stock Date: | 2021-03-17 |
| Open: | $1.25 |
| Close: | $1.15 |
| High: | $1.25 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-12 |
| Open: | $1.5 |
| Close: | $1.4999 |
| High: | $1.5 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-02-03 |
| Open: | $1.75 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-01-19 |
| Open: | $1.1 |
| Close: | $0.9 |
| High: | $1.3 |
| Volume: | 1,600 |
| Short Volume: | 800 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-01-14 |
| Open: | $0.55 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 7,300 |
| Short Volume: | 1,100 |
| Short Percentage: | 15.07% |
| Stock Date: | 2020-11-18 |
| Open: | $0.5 |
| Close: | $1 |
| High: | $1 |
| Volume: | 2,700 |
| Short Volume: | 2,000 |
| Short Percentage: | 74.07% |
| Stock Date: | 2019-07-05 |
| Open: | $0.80 |
| Close: | $0.80 |
| High: | $0.80 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-14 |
| Open: | $1.00 |
| Close: | $0.90 |
| High: | $1.00 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.