GLO Quote, Trading Chart, Clough Global Opportunities Fund

home / stock / glo / glo quote

Stock Information
Company Name: Clough Global Opportunities Fund
Stock Symbol: GLO
Market: NYSE
Menu
GLO GLO Quote GLO Short GLO News GLO Articles GLO Message Board
Get GLO Alerts

News, Short Squeeze, Breakout and More Instantly...
GLO Quote
Last:$5.3
Change Percent:0.04%
Open:$5.3
Previous Close:$5.3
High:$5.33
Low:$5.29
Volume:187,458
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.3
Close:$5.3
High:$5.33
Low:$5.29
Volume:187,458
Date:2024-07-18
Open:$5.3763
Close:$5.302
High:$5.3912
Low:$5.302
Volume:182,239
Date:2024-07-17
Open:$5.46
Close:$5.42
High:$5.5
Low:$5.41
Volume:189,298
Date:2024-07-16
Open:$5.51
Close:$5.53
High:$5.54
Low:$5.51
Volume:180,577
Date:2024-07-15
Open:$5.55
Close:$5.5
High:$5.6
Low:$5.5
Volume:320,169
Date:2024-07-12
Open:$5.55
Close:$5.54
High:$5.57
Low:$5.505
Volume:129,716
Date:2024-07-11
Open:$5.6
Close:$5.55
High:$5.6
Low:$5.525
Volume:281,091
Date:2024-07-10
Open:$5.52
Close:$5.58
High:$5.59
Low:$5.515
Volume:192,866
Date:2024-07-09
Open:$5.47
Close:$5.52
High:$5.54
Low:$5.47
Volume:319,039
Date:2024-07-08
Open:$5.45
Close:$5.49
High:$5.49
Low:$5.45
Volume:217,919
Date:2024-07-05
Open:$5.39
Close:$5.44
High:$5.46
Low:$5.39
Volume:203,690
Date:2024-07-04
Open:$5.38
Close:$5.41
High:$5.41
Low:$5.3555
Volume:58,264
Date:2024-07-03
Open:$5.38
Close:$5.41
High:$5.41
Low:$5.3555
Volume:58,264
Date:2024-07-02
Open:$5.31
Close:$5.37
High:$5.37
Low:$5.31
Volume:113,911
Date:2024-07-01
Open:$5.38
Close:$5.31
High:$5.38
Low:$5.295
Volume:161,208
Date:2024-06-28
Open:$5.36
Close:$5.38
High:$5.39
Low:$5.355
Volume:119,006
Date:2024-06-27
Open:$5.29
Close:$5.33
High:$5.36
Low:$5.28
Volume:132,644
Date:2024-06-26
Open:$5.24
Close:$5.27
High:$5.27
Low:$5.24
Volume:258,203
Date:2024-06-25
Open:$5.28
Close:$5.24
High:$5.28
Low:$5.24
Volume:155,688
Date:2024-06-24
Open:$5.3
Close:$5.28
High:$5.3
Low:$5.27
Volume:83,442