GLOB Short Information, Globant S.A.
Stock Information
Company Name: |
Globant S.A. |
Stock Symbol: |
GLOB |
Market: |
NYSE |
Website: |
globant.com |
Get GLOB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
23,188 |
Total Actual Volume |
13,031,097 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $197.39 |
Close: | $196.17 |
High: | $200.16 |
Volume: | 499,957 |
Short Volume: | 385 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-16 |
Open: | $196.96 |
Close: | $200.89 |
High: | $201.67 |
Volume: | 453,677 |
Short Volume: | 546 |
Short Percentage: | 0.12% |
Stock Date: | 2024-07-15 |
Open: | $195.14 |
Close: | $195.9 |
High: | $198.69 |
Volume: | 435,825 |
Short Volume: | 842 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-12 |
Open: | $189.5 |
Close: | $194.16 |
High: | $195.28 |
Volume: | 726,076 |
Short Volume: | 1,969 |
Short Percentage: | 0.27% |
Stock Date: | 2024-07-11 |
Open: | $180.44 |
Close: | $190.51 |
High: | $191.01 |
Volume: | 924,738 |
Short Volume: | 3,781 |
Short Percentage: | 0.41% |
Stock Date: | 2024-07-10 |
Open: | $177.69 |
Close: | $178.5 |
High: | $179.11 |
Volume: | 363,951 |
Short Volume: | 203 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-09 |
Open: | $178.9 |
Close: | $177.75 |
High: | $179.18 |
Volume: | 662,420 |
Short Volume: | 1,231 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-08 |
Open: | $176.57 |
Close: | $179.99 |
High: | $180.05 |
Volume: | 478,525 |
Short Volume: | 2,273 |
Short Percentage: | 0.48% |
Stock Date: | 2024-07-05 |
Open: | $176.75 |
Close: | $176.75 |
High: | $177.81 |
Volume: | 334,972 |
Short Volume: | 230 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-02 |
Open: | $176.97 |
Close: | $176.55 |
High: | $178.04 |
Volume: | 387,557 |
Short Volume: | 407 |
Short Percentage: | 0.11% |
Stock Date: | 2024-07-01 |
Open: | $178.17 |
Close: | $176.29 |
High: | $178.38 |
Volume: | 381,879 |
Short Volume: | 122 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-28 |
Open: | $180.99 |
Close: | $178.26 |
High: | $181.25 |
Volume: | 723,565 |
Short Volume: | 2,852 |
Short Percentage: | 0.39% |
Stock Date: | 2024-06-27 |
Open: | $177.34 |
Close: | $179.46 |
High: | $181.57 |
Volume: | 570,322 |
Short Volume: | 464 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-26 |
Open: | $172.8 |
Close: | $177.16 |
High: | $178.61 |
Volume: | 793,399 |
Short Volume: | 526 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-25 |
Open: | $172.79 |
Close: | $174.17 |
High: | $175.19 |
Volume: | 892,246 |
Short Volume: | 3,999 |
Short Percentage: | 0.45% |
Stock Date: | 2024-06-24 |
Open: | $173.11 |
Close: | $173.67 |
High: | $176.89 |
Volume: | 976,403 |
Short Volume: | 1,228 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-21 |
Open: | $168.61 |
Close: | $172.06 |
High: | $172.12 |
Volume: | 1,317,170 |
Short Volume: | 809 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-20 |
Open: | $157.56 |
Close: | $168.25 |
High: | $172.26 |
Volume: | 1,163,210 |
Short Volume: | 1,116 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-18 |
Open: | $158.48 |
Close: | $154.21 |
High: | $159.74 |
Volume: | 578,026 |
Short Volume: | 69 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-17 |
Open: | $158.65 |
Close: | $158.07 |
High: | $158.94 |
Volume: | 367,179 |
Short Volume: | 136 |
Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.