GLOF Quote, Trading Chart, iShares Global Equity Factor ETF

home / stock / glof / glof quote

Stock Information
Company Name: iShares Global Equity Factor ETF
Stock Symbol: GLOF
Market: NYSE
Menu
GLOF GLOF Quote GLOF Short GLOF News GLOF Articles GLOF Message Board
Get GLOF Alerts

News, Short Squeeze, Breakout and More Instantly...
GLOF Quote
Last:$52.95
Change Percent:-0.61%
Open:$52.585
Previous Close:$53.275
High:$52.9873
Low:$52.5
Volume:8,520
Last Trade Date Time:03/09/2026 11:42:52 am
Quotes are delayed by 15 to 20 minutes.
GLOF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$52.585
Close:$53.275
High:$52.9873
Low:$52.5
Volume:8,520
Date:2026-03-06
Open:$53.05
Close:$53.67
High:$53.43
Low:$52.91
Volume:34,885
Date:2026-03-05
Open:$54.07
Close:$54.46
High:$54.27
Low:$53.6114
Volume:3,258
Date:2026-03-04
Open:$54.12
Close:$53.73
High:$54.46
Low:$53.92
Volume:8,866
Date:2026-03-03
Open:$53.44
Close:$54.8
High:$53.73
Low:$53.05
Volume:2,297
Date:2026-03-02
Open:$54.672
Close:$55.18
High:$54.849
Low:$54.672
Volume:2,885
Date:2026-02-27
Open:$55.15
Close:$55.1728
High:$55.34
Low:$55.15
Volume:8,411
Date:2026-02-26
Open:$55.7
Close:$55.68
High:$55.7
Low:$55.1728
Volume:4,454
Date:2026-02-25
Open:$55.47
Close:$55.0615
High:$55.68
Low:$55.455
Volume:17,592
Date:2026-02-24
Open:$54.8
Close:$54.78
High:$55.0615
Low:$54.79
Volume:6,421
Date:2026-02-23
Open:$55.32
Close:$54.98
High:$55.32
Low:$54.76
Volume:5,655
Date:2026-02-20
Open:$54.775
Close:$54.75
High:$55.25
Low:$54.775
Volume:8,357
Date:2026-02-19
Open:$54.6976
Close:$55.23
High:$54.83
Low:$54.6976
Volume:9,518
Date:2026-02-18
Open:$54.91
Close:$54.5899
High:$55.23
Low:$54.91
Volume:6,326
Date:2026-02-17
Open:$54.46
Close:$54.638
High:$54.62
Low:$54.24
Volume:8,557
Date:2026-02-16
Open:$54.5024
Close:$54.7999
High:$54.82
Low:$54.5024
Volume:1,758
Date:2026-02-13
Open:$54.5024
Close:$54.68
High:$54.82
Low:$54.5024
Volume:1,382
Date:2026-02-12
Open:$55.52
Close:$55.2749
High:$55.52
Low:$54.6593
Volume:3,945
Date:2026-02-11
Open:$55.341
Close:$55.3224
High:$55.44
Low:$55.1801
Volume:1,614
Date:2026-02-10
Open:$55.34
Close:$55.135
High:$55.34
Low:$55.3224
Volume:1,872