GLOG Quote, Trading Chart, GasLog Ltd.

home / stock / glog / glog quote

Stock Information
Company Name: GasLog Ltd.
Stock Symbol: GLOG
Market: NYSE
Website: gaslogltd.com
Menu
GLOG GLOG Quote GLOG Short GLOG News GLOG Articles GLOG Message Board
Get GLOG Alerts

News, Short Squeeze, Breakout and More Instantly...
GLOG Quote
Last:$5.79
Change Percent:-0.17%
Open:$5.8
Previous Close:$5.79
High:$5.81
Low:$5.79
Volume:2,004,359
Last Trade Date Time:06/08/2021 04:43:03 am
Quotes are delayed by 15 to 20 minutes.
GLOG Chart
Last Twenty Trading Days
Date:2021-06-08
Open:$5.8
Close:$5.79
High:$5.81
Low:$5.79
Volume:2,004,359
Date:2021-06-07
Open:$5.8
Close:$5.8
High:$5.82
Low:$5.8
Volume:173,388
Date:2021-06-04
Open:$5.8
Close:$5.81
High:$5.81
Low:$5.79
Volume:532,403
Date:2021-06-03
Open:$5.81
Close:$5.81
High:$5.82
Low:$5.8
Volume:413,316
Date:2021-06-02
Open:$5.81
Close:$5.81
High:$5.82
Low:$5.81
Volume:228,170
Date:2021-06-01
Open:$5.82
Close:$5.81
High:$5.82
Low:$5.81
Volume:255,667
Date:2021-05-31
Open:$5.83
Close:$5.8
High:$5.83
Low:$5.8
Volume:739,024
Date:2021-05-28
Open:$5.83
Close:$5.8
High:$5.83
Low:$5.8
Volume:739,024
Date:2021-05-27
Open:$5.83
Close:$5.81
High:$5.84
Low:$5.81
Volume:1,394,929
Date:2021-05-26
Open:$5.83
Close:$5.83
High:$5.84
Low:$5.83
Volume:127,555
Date:2021-05-25
Open:$5.83
Close:$5.84
High:$5.84
Low:$5.83
Volume:224,709
Date:2021-05-24
Open:$5.84
Close:$5.83
High:$5.84
Low:$5.82
Volume:541,686
Date:2021-05-21
Open:$5.84
Close:$5.84
High:$5.85
Low:$5.83
Volume:313,975
Date:2021-05-20
Open:$5.83
Close:$5.84
High:$5.85
Low:$5.81
Volume:358,521
Date:2021-05-19
Open:$5.81
Close:$5.82
High:$5.83
Low:$5.81
Volume:810,500
Date:2021-05-18
Open:$5.81
Close:$5.81
High:$5.82
Low:$5.8
Volume:495,579
Date:2021-05-17
Open:$5.81
Close:$5.79
High:$5.82
Low:$5.79
Volume:334,764
Date:2021-05-14
Open:$5.82
Close:$5.81
High:$5.82
Low:$5.81
Volume:263,787
Date:2021-05-13
Open:$5.85
Close:$5.86
High:$5.87
Low:$5.85
Volume:898,610
Date:2021-05-12
Open:$5.87
Close:$5.86
High:$5.88
Low:$5.83
Volume:1,571,408