home / stock / glog / glog short

GLOG Short Information, GasLog Ltd.

Stock Information
Company Name: GasLog Ltd.
Stock Symbol: GLOG
Market: NYSE
Website: gaslogltd.com
Menu
GLOG GLOG Quote GLOG Short GLOG News GLOG Articles GLOG Message Board
Get GLOG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 198,718
Total Actual Volume 12,653,140
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-08
Open:$5.8
Close:$5.79
High:$5.81
Volume:2,004,359
Short Volume:111,815
Short Percentage:5.58%
Stock Date:2021-06-07
Open:$5.8
Close:$5.8
High:$5.82
Volume:173,388
Short Volume:348
Short Percentage:0.20%
Stock Date:2021-06-04
Open:$5.8
Close:$5.81
High:$5.81
Volume:532,403
Short Volume:995
Short Percentage:0.19%
Stock Date:2021-06-03
Open:$5.81
Close:$5.81
High:$5.82
Volume:413,316
Short Volume:3,961
Short Percentage:0.96%
Stock Date:2021-06-02
Open:$5.81
Close:$5.81
High:$5.82
Volume:228,170
Short Volume:5,230
Short Percentage:2.29%
Stock Date:2021-06-01
Open:$5.82
Close:$5.81
High:$5.82
Volume:255,667
Short Volume:8,610
Short Percentage:3.37%
Stock Date:2021-05-28
Open:$5.83
Close:$5.8
High:$5.83
Volume:739,024
Short Volume:3,667
Short Percentage:0.50%
Stock Date:2021-05-27
Open:$5.83
Close:$5.81
High:$5.84
Volume:1,394,929
Short Volume:5,351
Short Percentage:0.38%
Stock Date:2021-05-26
Open:$5.83
Close:$5.83
High:$5.84
Volume:127,555
Short Volume:154
Short Percentage:0.12%
Stock Date:2021-05-25
Open:$5.83
Close:$5.84
High:$5.84
Volume:224,709
Short Volume:3,575
Short Percentage:1.59%
Stock Date:2021-05-24
Open:$5.84
Close:$5.83
High:$5.84
Volume:541,686
Short Volume:11,355
Short Percentage:2.10%
Stock Date:2021-05-21
Open:$5.84
Close:$5.84
High:$5.85
Volume:313,975
Short Volume:909
Short Percentage:0.29%
Stock Date:2021-05-20
Open:$5.83
Close:$5.84
High:$5.85
Volume:358,521
Short Volume:2,556
Short Percentage:0.71%
Stock Date:2021-05-19
Open:$5.81
Close:$5.82
High:$5.83
Volume:810,500
Short Volume:14,940
Short Percentage:1.84%
Stock Date:2021-05-18
Open:$5.81
Close:$5.81
High:$5.82
Volume:495,579
Short Volume:754
Short Percentage:0.15%
Stock Date:2021-05-17
Open:$5.81
Close:$5.79
High:$5.82
Volume:334,764
Short Volume:542
Short Percentage:0.16%
Stock Date:2021-05-14
Open:$5.82
Close:$5.81
High:$5.82
Volume:263,787
Short Volume:107
Short Percentage:0.04%
Stock Date:2021-05-13
Open:$5.85
Close:$5.86
High:$5.87
Volume:898,610
Short Volume:6,577
Short Percentage:0.73%
Stock Date:2021-05-12
Open:$5.87
Close:$5.86
High:$5.88
Volume:1,571,408
Short Volume:10,582
Short Percentage:0.67%
Stock Date:2021-05-11
Open:$5.84
Close:$5.86
High:$5.88
Volume:970,790
Short Volume:6,690
Short Percentage:0.69%