GLOP Short Information, GasLog Partners LP representing limited partnership interests
Stock Information
| Company Name: |
GasLog Partners LP representing limited partnership interests |
| Stock Symbol: |
GLOP |
| Market: |
NYSE |
| Website: |
gaslogmlp.com |
Get GLOP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
104,895 |
| Total Actual Volume |
12,693,139 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-12 |
| Open: | $5.3562 |
| Close: | $5.35 |
| High: | $5.3593 |
| Volume: | 1,006,321 |
| Short Volume: | 20,889 |
| Short Percentage: | 2.08% |
| Stock Date: | 2023-07-11 |
| Open: | $8.63 |
| Close: | $8.64 |
| High: | $8.64 |
| Volume: | 1,612,128 |
| Short Volume: | 4,800 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-07-10 |
| Open: | $8.63 |
| Close: | $8.63 |
| High: | $8.64 |
| Volume: | 1,878,794 |
| Short Volume: | 12,159 |
| Short Percentage: | 0.65% |
| Stock Date: | 2023-07-07 |
| Open: | $8.65 |
| Close: | $8.63 |
| High: | $8.65 |
| Volume: | 2,792,743 |
| Short Volume: | 41,465 |
| Short Percentage: | 1.48% |
| Stock Date: | 2023-07-06 |
| Open: | $8.63 |
| Close: | $8.64 |
| High: | $8.64 |
| Volume: | 563,052 |
| Short Volume: | 3,403 |
| Short Percentage: | 0.60% |
| Stock Date: | 2023-07-05 |
| Open: | $8.63 |
| Close: | $8.62 |
| High: | $8.635 |
| Volume: | 492,854 |
| Short Volume: | 4,660 |
| Short Percentage: | 0.95% |
| Stock Date: | 2023-07-03 |
| Open: | $8.63 |
| Close: | $8.62 |
| High: | $8.64 |
| Volume: | 345,878 |
| Short Volume: | 2,203 |
| Short Percentage: | 0.64% |
| Stock Date: | 2023-06-29 |
| Open: | $8.6 |
| Close: | $8.61 |
| High: | $8.62 |
| Volume: | 245,325 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-06-28 |
| Open: | $8.6 |
| Close: | $8.61 |
| High: | $8.62 |
| Volume: | 589,768 |
| Short Volume: | 1,120 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-06-27 |
| Open: | $8.59 |
| Close: | $8.6 |
| High: | $8.61 |
| Volume: | 199,098 |
| Short Volume: | 4,005 |
| Short Percentage: | 2.01% |
| Stock Date: | 2023-06-26 |
| Open: | $8.58 |
| Close: | $8.59 |
| High: | $8.605 |
| Volume: | 262,918 |
| Short Volume: | 208 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-06-23 |
| Open: | $8.57 |
| Close: | $8.59 |
| High: | $8.595 |
| Volume: | 162,941 |
| Short Volume: | 17 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-06-22 |
| Open: | $8.58 |
| Close: | $8.59 |
| High: | $8.6 |
| Volume: | 792,296 |
| Short Volume: | 385 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-06-21 |
| Open: | $8.57 |
| Close: | $8.58 |
| High: | $8.59 |
| Volume: | 127,734 |
| Short Volume: | 626 |
| Short Percentage: | 0.49% |
| Stock Date: | 2023-06-20 |
| Open: | $8.58 |
| Close: | $8.56 |
| High: | $8.58 |
| Volume: | 344,938 |
| Short Volume: | 800 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-06-15 |
| Open: | $8.57 |
| Close: | $8.59 |
| High: | $8.59 |
| Volume: | 119,798 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-06-14 |
| Open: | $8.57 |
| Close: | $8.58 |
| High: | $8.58 |
| Volume: | 193,009 |
| Short Volume: | 3,330 |
| Short Percentage: | 1.73% |
| Stock Date: | 2023-06-13 |
| Open: | $8.54 |
| Close: | $8.57 |
| High: | $8.57 |
| Volume: | 233,423 |
| Short Volume: | 568 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-06-12 |
| Open: | $8.53 |
| Close: | $8.56 |
| High: | $8.56 |
| Volume: | 502,629 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-06-09 |
| Open: | $8.56 |
| Close: | $8.54 |
| High: | $8.57 |
| Volume: | 227,492 |
| Short Volume: | 4,250 |
| Short Percentage: | 1.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.