GLP Short Information, Global Partners LP representing Limited Partner Interests
Stock Information
| Company Name: |
Global Partners LP representing Limited Partner Interests |
| Stock Symbol: |
GLP |
| Market: |
NYSE |
Get GLP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,210 |
| Total Actual Volume |
1,845,570 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $45.72 |
| Close: | $45.63 |
| High: | $46.89 |
| Volume: | 48,551 |
| Short Volume: | 427 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-27 |
| Open: | $45.41 |
| Close: | $45.84 |
| High: | $45.97 |
| Volume: | 68,524 |
| Short Volume: | 103 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-26 |
| Open: | $45.19 |
| Close: | $45.77 |
| High: | $46.28 |
| Volume: | 12,737 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $45.34 |
| Close: | $45.34 |
| High: | $45.93 |
| Volume: | 24,501 |
| Short Volume: | 104 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-24 |
| Open: | $45 |
| Close: | $45.61 |
| High: | $46.34 |
| Volume: | 87,338 |
| Short Volume: | 261 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-21 |
| Open: | $44.91 |
| Close: | $45.15 |
| High: | $45.96 |
| Volume: | 154,698 |
| Short Volume: | 44 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $44.79 |
| Close: | $45.45 |
| High: | $46.1722 |
| Volume: | 93,988 |
| Short Volume: | 18 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $46.59 |
| Close: | $44.55 |
| High: | $46.88 |
| Volume: | 166,947 |
| Short Volume: | 15 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $48.99 |
| Close: | $47.2 |
| High: | $49.48 |
| Volume: | 89,079 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $49.51 |
| Close: | $49.23 |
| High: | $50.19 |
| Volume: | 91,028 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-10 |
| Open: | $48.18 |
| Close: | $50.06 |
| High: | $50.85 |
| Volume: | 171,676 |
| Short Volume: | 106 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-07 |
| Open: | $49 |
| Close: | $48.32 |
| High: | $49.65 |
| Volume: | 70,865 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $47.99 |
| Close: | $49.62 |
| High: | $49.62 |
| Volume: | 86,662 |
| Short Volume: | 356 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-03 |
| Open: | $47.95 |
| Close: | $47.84 |
| High: | $48.04 |
| Volume: | 99,697 |
| Short Volume: | 105 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-30 |
| Open: | $45.48 |
| Close: | $46.77 |
| High: | $47.58 |
| Volume: | 128,823 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-24 |
| Open: | $44.21 |
| Close: | $44.1 |
| High: | $45.42 |
| Volume: | 57,618 |
| Short Volume: | 263 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-05-23 |
| Open: | $43.31 |
| Close: | $44.45 |
| High: | $45.435 |
| Volume: | 56,856 |
| Short Volume: | 248 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-22 |
| Open: | $44.01 |
| Close: | $43.57 |
| High: | $44.855 |
| Volume: | 69,224 |
| Short Volume: | 75 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-21 |
| Open: | $45.03 |
| Close: | $44.33 |
| High: | $46.01 |
| Volume: | 108,696 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-20 |
| Open: | $44.16 |
| Close: | $45.23 |
| High: | $45.69 |
| Volume: | 158,062 |
| Short Volume: | 68 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.