GLPEF Short Information, Galp Energia SGPS SA
Stock Information
| Company Name: |
Galp Energia SGPS SA |
| Stock Symbol: |
GLPEF |
| Market: |
OTC |
Get GLPEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49,463 |
| Total Actual Volume |
52,155 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $20.91 |
| High: | $0 |
| Volume: | 77 |
| Short Volume: | 77 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $20.675 |
| High: | $0 |
| Volume: | 84 |
| Short Volume: | 45 |
| Short Percentage: | 53.57% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $20.1469 |
| High: | $0 |
| Volume: | 20,670 |
| Short Volume: | 20,659 |
| Short Percentage: | 99.95% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $20.1469 |
| High: | $0 |
| Volume: | 136 |
| Short Volume: | 4 |
| Short Percentage: | 2.94% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $20.44 |
| High: | $0 |
| Volume: | 61 |
| Short Volume: | 50 |
| Short Percentage: | 81.97% |
| Stock Date: | 2024-05-10 |
| Open: | $20.66 |
| Close: | $21.5 |
| High: | $21.5 |
| Volume: | 778 |
| Short Volume: | 53 |
| Short Percentage: | 6.81% |
| Stock Date: | 2024-05-07 |
| Open: | $22.42 |
| Close: | $22.3 |
| High: | $22.42 |
| Volume: | 876 |
| Short Volume: | 776 |
| Short Percentage: | 88.58% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $20.64 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $0 |
| Close: | $22.03 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 15 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-04-23 |
| Open: | $21.4272 |
| Close: | $22 |
| High: | $22.64 |
| Volume: | 2,433 |
| Short Volume: | 2,333 |
| Short Percentage: | 95.89% |
| Stock Date: | 2024-04-15 |
| Open: | $16.25 |
| Close: | $16.25 |
| High: | $16.25 |
| Volume: | 199 |
| Short Volume: | 32 |
| Short Percentage: | 16.08% |
| Stock Date: | 2024-03-19 |
| Open: | $16.45 |
| Close: | $16.45 |
| High: | $16.45 |
| Volume: | 209 |
| Short Volume: | 1 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-03-01 |
| Open: | $16.1138 |
| Close: | $15.94 |
| High: | $16.1138 |
| Volume: | 10,560 |
| Short Volume: | 10,346 |
| Short Percentage: | 97.97% |
| Stock Date: | 2024-02-29 |
| Open: | $15.7707 |
| Close: | $15.88 |
| High: | $15.88 |
| Volume: | 10,054 |
| Short Volume: | 9,927 |
| Short Percentage: | 98.74% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $15.45 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $15.49 |
| Close: | $15.2 |
| High: | $15.49 |
| Volume: | 547 |
| Short Volume: | 263 |
| Short Percentage: | 48.08% |
| Stock Date: | 2024-02-15 |
| Open: | $15.08 |
| Close: | $15.08 |
| High: | $15.08 |
| Volume: | 234 |
| Short Volume: | 31 |
| Short Percentage: | 13.25% |
| Stock Date: | 2024-01-18 |
| Open: | $0 |
| Close: | $16.05 |
| High: | $0 |
| Volume: | 4,396 |
| Short Volume: | 4,396 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-08 |
| Open: | $15.29 |
| Close: | $15.45 |
| High: | $15.45 |
| Volume: | 461 |
| Short Volume: | 361 |
| Short Percentage: | 78.31% |
| Stock Date: | 2024-01-04 |
| Open: | $15.21 |
| Close: | $15.21 |
| High: | $15.21 |
| Volume: | 347 |
| Short Volume: | 86 |
| Short Percentage: | 24.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.