home / stock / glpey / glpey short

GLPEY Short Information, Galp Energia SGPS SA ADR

Stock Information
Company Name: Galp Energia SGPS SA ADR
Stock Symbol: GLPEY
Market: OTC
Menu
GLPEY GLPEY Quote GLPEY Short GLPEY News GLPEY Articles GLPEY Message Board
Get GLPEY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 424,686
Total Actual Volume 2,483,925
Short Trends
Cover Days 10
Short Days 5
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 34.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$10.48
Close:$10.493
High:$10.59
Volume:27,557
Short Volume:1,433
Short Percentage:5.20%
Stock Date:2024-06-27
Open:$10.4935
Close:$10.45
High:$10.497
Volume:25,867
Short Volume:7,467
Short Percentage:28.87%
Stock Date:2024-06-26
Open:$10.33
Close:$10.33
High:$10.37
Volume:20,804
Short Volume:3,369
Short Percentage:16.19%
Stock Date:2024-06-25
Open:$10.19
Close:$10.255
High:$10.33
Volume:22,016
Short Volume:1,235
Short Percentage:5.61%
Stock Date:2024-06-24
Open:$10.2105
Close:$10.2
High:$10.23
Volume:45,091
Short Volume:7,010
Short Percentage:15.55%
Stock Date:2024-06-21
Open:$10.145
Close:$10.0095
High:$10.18
Volume:59,094
Short Volume:4,293
Short Percentage:7.26%
Stock Date:2024-06-20
Open:$10.13
Close:$10.19
High:$10.24
Volume:1,257,869
Short Volume:7,550
Short Percentage:0.60%
Stock Date:2024-06-18
Open:$10.15
Close:$10.13
High:$10.185
Volume:321,689
Short Volume:19,116
Short Percentage:5.94%
Stock Date:2024-06-17
Open:$10.06
Close:$10.13
High:$10.14
Volume:45,888
Short Volume:18,842
Short Percentage:41.06%
Stock Date:2024-06-14
Open:$9.96
Close:$9.97
High:$9.99
Volume:53,961
Short Volume:24,413
Short Percentage:45.24%
Stock Date:2024-06-13
Open:$10.19
Close:$10.02
High:$10.19
Volume:44,698
Short Volume:10,491
Short Percentage:23.47%
Stock Date:2024-06-12
Open:$10.28
Close:$10.14
High:$10.295
Volume:51,217
Short Volume:13,117
Short Percentage:25.61%
Stock Date:2024-06-11
Open:$10.11
Close:$10.02
High:$10.11
Volume:71,522
Short Volume:29,372
Short Percentage:41.07%
Stock Date:2024-06-10
Open:$10.22
Close:$10.2199
High:$10.22
Volume:55,521
Short Volume:22,714
Short Percentage:40.91%
Stock Date:2024-06-07
Open:$10.32
Close:$10.25
High:$10.33
Volume:30,992
Short Volume:13,622
Short Percentage:43.95%
Stock Date:2024-06-06
Open:$10.37
Close:$10.43
High:$10.46
Volume:133,887
Short Volume:100,390
Short Percentage:74.98%
Stock Date:2024-06-05
Open:$10.318
Close:$10.32
High:$10.36
Volume:34,446
Short Volume:27,902
Short Percentage:81.00%
Stock Date:2024-06-04
Open:$10.24
Close:$10.21
High:$10.3068
Volume:74,739
Short Volume:52,164
Short Percentage:69.79%
Stock Date:2024-06-03
Open:$10.53
Close:$10.4175
High:$10.62
Volume:51,446
Short Volume:30,962
Short Percentage:60.18%
Stock Date:2024-05-31
Open:$10.545
Close:$10.68
High:$10.76
Volume:55,621
Short Volume:29,224
Short Percentage:52.54%