GLPGF Quote, Trading Chart, Galapagos Genomics Ord

home / stock / glpgf / glpgf quote

Stock Information
Company Name: Galapagos Genomics Ord
Stock Symbol: GLPGF
Market: OTC
Website: glpg.com
Menu
GLPGF GLPGF Quote GLPGF Short GLPGF News GLPGF Articles GLPGF Message Board
Get GLPGF Alerts

News, Short Squeeze, Breakout and More Instantly...
GLPGF Quote
Last:$22.6
Change Percent:0.0%
Open:$22.6
Previous Close:$22.6
High:$22.6
Low:$22.6
Volume:12
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLPGF Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$22.6
Close:$22.6
High:$22.6
Low:$22.6
Volume:12
Date:2024-04-17
Open:$26.2
Close:$26.2
High:$26.2
Low:$26.2
Volume:190
Date:2024-04-10
Open:$0
Close:$35.5157
High:$0
Low:$0
Volume:47,000
Date:2024-03-27
Open:$0
Close:$35.5157
High:$0
Low:$0
Volume:12,600
Date:2024-02-29
Open:$35.5157
Close:$35.5157
High:$35.5157
Low:$35.5157
Volume:4,812
Date:2024-02-09
Open:$36.2
Close:$36.2
High:$36.2
Low:$36.2
Volume:30
Date:2024-02-06
Open:$36.21
Close:$36.21
High:$36.21
Low:$36.21
Volume:2
Date:2024-02-01
Open:$0
Close:$33.82
High:$0
Low:$0
Volume:70,000
Date:2024-01-22
Open:$0
Close:$33.82
High:$0
Low:$0
Volume:40,000
Date:2023-11-13
Open:$33.82
Close:$33.82
High:$33.82
Low:$33.82
Volume:5,000
Date:2023-10-25
Open:$30.1
Close:$30.1
High:$30.1
Low:$30.1
Volume:75
Date:2023-08-25
Open:$37.25
Close:$37.25
High:$37.25
Low:$37.25
Volume:81
Date:2023-08-23
Open:$34.9
Close:$34.9
High:$34.9
Low:$34.9
Volume:39
Date:2023-08-21
Open:$39
Close:$39
High:$39
Low:$39
Volume:7
Date:2023-08-08
Open:$38
Close:$38
High:$38
Low:$38
Volume:150
Date:2023-07-26
Open:$41.7
Close:$41.75
High:$41.75
Low:$41.7
Volume:150
Date:2023-07-12
Open:$0
Close:$41.6
High:$0
Low:$0
Volume:35
Date:2023-06-20
Open:$41.6
Close:$41.6
High:$41.6
Low:$41.6
Volume:5,000
Date:2023-04-26
Open:$38
Close:$38
High:$38
Low:$38
Volume:50
Date:2023-04-05
Open:$37.5
Close:$37.5
High:$37.5
Low:$37.5
Volume:50