GLPGF Short Information, Galapagos Genomics Ord
Stock Information
| Company Name: |
Galapagos Genomics Ord |
| Stock Symbol: |
GLPGF |
| Market: |
OTC |
| Website: |
glpg.com |
Get GLPGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,567 |
| Total Actual Volume |
312,570 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-26 |
| Open: | $41.7 |
| Close: | $41.75 |
| High: | $41.75 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-20 |
| Open: | $41.6 |
| Close: | $41.6 |
| High: | $41.6 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-01 |
| Open: | $37.97 |
| Close: | $37.97 |
| High: | $37.97 |
| Volume: | 125,032 |
| Short Volume: | 32 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-10-05 |
| Open: | $50.65 |
| Close: | $50.65 |
| High: | $50.65 |
| Volume: | 80,031 |
| Short Volume: | 31 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-09-27 |
| Open: | $55 |
| Close: | $55 |
| High: | $55 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-21 |
| Open: | $53.5 |
| Close: | $54.3 |
| High: | $54.5 |
| Volume: | 133 |
| Short Volume: | 15 |
| Short Percentage: | 11.28% |
| Stock Date: | 2021-08-20 |
| Open: | $54.25 |
| Close: | $55.85 |
| High: | $55.85 |
| Volume: | 187 |
| Short Volume: | 45 |
| Short Percentage: | 24.06% |
| Stock Date: | 2021-07-23 |
| Open: | $51 |
| Close: | $59.5 |
| High: | $59.5 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-07-15 |
| Open: | $57.475 |
| Close: | $57.5 |
| High: | $57.5 |
| Volume: | 100,100 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-06-24 |
| Open: | $69.02 |
| Close: | $69.02 |
| High: | $69.02 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-10 |
| Open: | $70.99 |
| Close: | $71.5 |
| High: | $71.5 |
| Volume: | 160 |
| Short Volume: | 150 |
| Short Percentage: | 93.75% |
| Stock Date: | 2021-04-29 |
| Open: | $79 |
| Close: | $79 |
| High: | $79 |
| Volume: | 93 |
| Short Volume: | 93 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-23 |
| Open: | $81.2598 |
| Close: | $81 |
| High: | $81.2598 |
| Volume: | 42 |
| Short Volume: | 20 |
| Short Percentage: | 47.62% |
| Stock Date: | 2021-04-22 |
| Open: | $82.9 |
| Close: | $82 |
| High: | $82.9 |
| Volume: | 219 |
| Short Volume: | 22 |
| Short Percentage: | 10.05% |
| Stock Date: | 2021-04-19 |
| Open: | $79.5 |
| Close: | $79.5 |
| High: | $79.5 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-12 |
| Open: | $78 |
| Close: | $78 |
| High: | $78 |
| Volume: | 26 |
| Short Volume: | 26 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-09 |
| Open: | $77.7279 |
| Close: | $78.25 |
| High: | $78.25 |
| Volume: | 25 |
| Short Volume: | 11 |
| Short Percentage: | 44.00% |
| Stock Date: | 2021-02-23 |
| Open: | $86.5 |
| Close: | $86.5 |
| High: | $86.5 |
| Volume: | 113 |
| Short Volume: | 113 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-22 |
| Open: | $86.5 |
| Close: | $86.5 |
| High: | $86.5 |
| Volume: | 113 |
| Short Volume: | 113 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-12 |
| Open: | $86.1 |
| Close: | $86.1 |
| High: | $86.1 |
| Volume: | 29 |
| Short Volume: | 29 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.