home / stock / glpi / glpi short

GLPI Short Information, Gaming and Leisure Properties Inc.

Stock Information
Company Name: Gaming and Leisure Properties Inc.
Stock Symbol: GLPI
Market: NASDAQ
Website: glpropinc.com
Menu
GLPI GLPI Quote GLPI Short GLPI News GLPI Articles GLPI Message Board
Get GLPI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,764,495
Total Actual Volume 22,670,413
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$45.11
Close:$44.14
High:$45.19
Volume:998,459
Short Volume:121,570
Short Percentage:12.18%
Stock Date:2024-06-28
Open:$44.87
Close:$45.21
High:$45.26
Volume:1,877,455
Short Volume:176,115
Short Percentage:9.38%
Stock Date:2024-06-27
Open:$43.95
Close:$44.69
High:$44.71
Volume:931,303
Short Volume:109,425
Short Percentage:11.75%
Stock Date:2024-06-26
Open:$43.5
Close:$44.03
High:$44.07
Volume:811,127
Short Volume:106,956
Short Percentage:13.19%
Stock Date:2024-06-25
Open:$44.33
Close:$43.87
High:$44.5
Volume:910,189
Short Volume:95,976
Short Percentage:10.54%
Stock Date:2024-06-24
Open:$44.45
Close:$44.48
High:$45
Volume:1,540,124
Short Volume:163,488
Short Percentage:10.62%
Stock Date:2024-06-21
Open:$44.05
Close:$44.37
High:$44.485
Volume:2,205,139
Short Volume:177,074
Short Percentage:8.03%
Stock Date:2024-06-20
Open:$44.06
Close:$43.94
High:$46.22
Volume:1,216,720
Short Volume:309,681
Short Percentage:25.45%
Stock Date:2024-06-18
Open:$43.66
Close:$44.14
High:$44.18
Volume:1,200,199
Short Volume:229,129
Short Percentage:19.09%
Stock Date:2024-06-17
Open:$43.28
Close:$43.66
High:$43.75
Volume:767,370
Short Volume:192,808
Short Percentage:25.13%
Stock Date:2024-06-14
Open:$43.51
Close:$43.41
High:$43.65
Volume:923,365
Short Volume:79,037
Short Percentage:8.56%
Stock Date:2024-06-13
Open:$43.67
Close:$43.63
High:$44.0599
Volume:957,198
Short Volume:74,413
Short Percentage:7.77%
Stock Date:2024-06-12
Open:$44.23
Close:$43.76
High:$44.79
Volume:1,108,732
Short Volume:102,770
Short Percentage:9.27%
Stock Date:2024-06-11
Open:$43.26
Close:$43.43
High:$43.55
Volume:1,255,182
Short Volume:214,681
Short Percentage:17.10%
Stock Date:2024-06-10
Open:$43.52
Close:$43.46
High:$43.64
Volume:1,688,386
Short Volume:90,633
Short Percentage:5.37%
Stock Date:2024-06-07
Open:$43.65
Close:$43.69
High:$44.265
Volume:896,176
Short Volume:113,779
Short Percentage:12.70%
Stock Date:2024-06-06
Open:$44.41
Close:$44.84
High:$44.89
Volume:838,388
Short Volume:116,712
Short Percentage:13.92%
Stock Date:2024-06-05
Open:$45.22
Close:$44.56
High:$45.22
Volume:827,656
Short Volume:112,362
Short Percentage:13.58%
Stock Date:2024-06-04
Open:$44.85
Close:$45.2
High:$45.36
Volume:940,364
Short Volume:96,551
Short Percentage:10.27%
Stock Date:2024-06-03
Open:$45
Close:$45
High:$45.14
Volume:776,881
Short Volume:81,335
Short Percentage:10.47%