GLPI Short Information, Gaming and Leisure Properties Inc.
Stock Information
Company Name: |
Gaming and Leisure Properties Inc. |
Stock Symbol: |
GLPI |
Market: |
NASDAQ |
Website: |
glpropinc.com |
Get GLPI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,693,051 |
Total Actual Volume |
22,835,946 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-21 |
Open: | $44.05 |
Close: | $44.37 |
High: | $44.485 |
Volume: | 2,157,138 |
Short Volume: | 177,074 |
Short Percentage: | 8.21% |
Stock Date: | 2024-06-20 |
Open: | $44.06 |
Close: | $43.94 |
High: | $46.22 |
Volume: | 1,216,720 |
Short Volume: | 309,681 |
Short Percentage: | 25.45% |
Stock Date: | 2024-06-18 |
Open: | $43.66 |
Close: | $44.14 |
High: | $44.18 |
Volume: | 1,200,199 |
Short Volume: | 229,129 |
Short Percentage: | 19.09% |
Stock Date: | 2024-06-17 |
Open: | $43.28 |
Close: | $43.66 |
High: | $43.75 |
Volume: | 767,370 |
Short Volume: | 192,808 |
Short Percentage: | 25.13% |
Stock Date: | 2024-06-14 |
Open: | $43.51 |
Close: | $43.41 |
High: | $43.65 |
Volume: | 923,365 |
Short Volume: | 79,037 |
Short Percentage: | 8.56% |
Stock Date: | 2024-06-13 |
Open: | $43.67 |
Close: | $43.63 |
High: | $44.0599 |
Volume: | 957,198 |
Short Volume: | 74,413 |
Short Percentage: | 7.77% |
Stock Date: | 2024-06-12 |
Open: | $44.23 |
Close: | $43.76 |
High: | $44.79 |
Volume: | 1,108,732 |
Short Volume: | 102,770 |
Short Percentage: | 9.27% |
Stock Date: | 2024-06-11 |
Open: | $43.26 |
Close: | $43.43 |
High: | $43.55 |
Volume: | 1,255,182 |
Short Volume: | 214,681 |
Short Percentage: | 17.10% |
Stock Date: | 2024-06-10 |
Open: | $43.52 |
Close: | $43.46 |
High: | $43.64 |
Volume: | 1,688,386 |
Short Volume: | 90,633 |
Short Percentage: | 5.37% |
Stock Date: | 2024-06-07 |
Open: | $43.65 |
Close: | $43.69 |
High: | $44.265 |
Volume: | 896,176 |
Short Volume: | 113,779 |
Short Percentage: | 12.70% |
Stock Date: | 2024-06-06 |
Open: | $44.41 |
Close: | $44.84 |
High: | $44.89 |
Volume: | 838,388 |
Short Volume: | 116,712 |
Short Percentage: | 13.92% |
Stock Date: | 2024-06-05 |
Open: | $45.22 |
Close: | $44.56 |
High: | $45.22 |
Volume: | 827,656 |
Short Volume: | 112,362 |
Short Percentage: | 13.58% |
Stock Date: | 2024-06-04 |
Open: | $44.85 |
Close: | $45.2 |
High: | $45.36 |
Volume: | 940,364 |
Short Volume: | 96,551 |
Short Percentage: | 10.27% |
Stock Date: | 2024-06-03 |
Open: | $45 |
Close: | $45 |
High: | $45.14 |
Volume: | 776,881 |
Short Volume: | 81,335 |
Short Percentage: | 10.47% |
Stock Date: | 2024-05-31 |
Open: | $44.48 |
Close: | $44.9 |
High: | $45 |
Volume: | 1,994,691 |
Short Volume: | 123,096 |
Short Percentage: | 6.17% |
Stock Date: | 2024-05-30 |
Open: | $43.82 |
Close: | $44.28 |
High: | $44.33 |
Volume: | 1,096,874 |
Short Volume: | 122,802 |
Short Percentage: | 11.20% |
Stock Date: | 2024-05-29 |
Open: | $43.95 |
Close: | $43.57 |
High: | $43.95 |
Volume: | 1,031,298 |
Short Volume: | 133,413 |
Short Percentage: | 12.94% |
Stock Date: | 2024-05-28 |
Open: | $44.71 |
Close: | $44.11 |
High: | $44.93 |
Volume: | 1,510,598 |
Short Volume: | 129,926 |
Short Percentage: | 8.60% |
Stock Date: | 2024-05-24 |
Open: | $44.79 |
Close: | $44.65 |
High: | $44.85 |
Volume: | 965,760 |
Short Volume: | 116,105 |
Short Percentage: | 12.02% |
Stock Date: | 2024-05-23 |
Open: | $45.57 |
Close: | $44.5 |
High: | $45.6032 |
Volume: | 682,970 |
Short Volume: | 76,744 |
Short Percentage: | 11.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.