home / stock / glry / glry short

GLRY Short Information, Inspire Faithward Mid Cap Momentum ESG ETF

Stock Information
Company Name: Inspire Faithward Mid Cap Momentum ESG ETF
Stock Symbol: GLRY
Market: NYSE
Menu
GLRY GLRY Quote GLRY Short GLRY News GLRY Articles GLRY Message Board
Get GLRY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 350
Total Actual Volume 219,308
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$30.13
Close:$29.926
High:$30.27
Volume:82,366
Short Volume:59
Short Percentage:0.07%
Stock Date:2024-06-26
Open:$29.88
Close:$29.77
High:$29.9381
Volume:2,151
Short Volume:33
Short Percentage:1.53%
Stock Date:2024-06-25
Open:$30.06
Close:$30.09
High:$30.1499
Volume:8,829
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-20
Open:$30.11
Close:$30.07
High:$30.13
Volume:20,066
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-17
Open:$29.5601
Close:$29.9917
High:$29.9917
Volume:15,533
Short Volume:68
Short Percentage:0.44%
Stock Date:2024-06-14
Open:$29.65
Close:$29.6206
High:$29.65
Volume:4,943
Short Volume:3
Short Percentage:0.06%
Stock Date:2024-06-11
Open:$29.51
Close:$29.5657
High:$29.5799
Volume:2,626
Short Volume:1
Short Percentage:0.04%
Stock Date:2024-06-10
Open:$29.54
Close:$29.6938
High:$29.7399
Volume:5,668
Short Volume:1
Short Percentage:0.02%
Stock Date:2024-06-07
Open:$29.68
Close:$29.6619
High:$29.728
Volume:4,214
Short Volume:2
Short Percentage:0.05%
Stock Date:2024-06-05
Open:$29.84
Close:$29.9457
High:$29.9999
Volume:8,568
Short Volume:9
Short Percentage:0.11%
Stock Date:2024-06-04
Open:$29.6801
Close:$29.7186
High:$29.77
Volume:2,726
Short Volume:1
Short Percentage:0.04%
Stock Date:2024-05-31
Open:$29.96
Close:$30.2611
High:$30.2611
Volume:8,260
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-05-30
Open:$29.742
Close:$29.9613
High:$29.98
Volume:7,707
Short Volume:3
Short Percentage:0.04%
Stock Date:2024-05-29
Open:$30.18
Close:$29.6254
High:$30.18
Volume:17,356
Short Volume:7
Short Percentage:0.04%
Stock Date:2024-05-28
Open:$30.64
Close:$30.05
High:$30.64
Volume:5,219
Short Volume:33
Short Percentage:0.63%
Stock Date:2024-05-23
Open:$30.23
Close:$30.11
High:$30.23
Volume:2,617
Short Volume:107
Short Percentage:4.09%
Stock Date:2024-05-22
Open:$30.31
Close:$30.268
High:$30.31
Volume:6,130
Short Volume:1
Short Percentage:0.02%
Stock Date:2024-05-15
Open:$30.28
Close:$30.47
High:$30.47
Volume:6,351
Short Volume:3
Short Percentage:0.05%
Stock Date:2024-04-29
Open:$29.2295
Close:$29.12
High:$29.2295
Volume:1,620
Short Volume:12
Short Percentage:0.74%
Stock Date:2024-04-25
Open:$28.99
Close:$29.1642
High:$29.21
Volume:6,358
Short Volume:4
Short Percentage:0.06%