GLSPT Quote, Trading Chart, Global SPAC Partners Co. Subunit

home / stock / glspt / glspt quote

Stock Information
Company Name: Global SPAC Partners Co. Subunit
Stock Symbol: GLSPT
Market: NASDAQ
Menu
GLSPT GLSPT Quote GLSPT Short GLSPT News GLSPT Articles GLSPT Message Board
Get GLSPT Alerts

News, Short Squeeze, Breakout and More Instantly...
GLSPT Quote
Last:$14.01
Change Percent:36.68%
Open:$10.6
Previous Close:$14.01
High:$15.3663
Low:$10.28
Volume:1,894,002
Last Trade Date Time:07/13/2022 04:38:07 am
Quotes are delayed by 15 to 20 minutes.
GLSPT Chart
Last Twenty Trading Days
Date:2022-07-13
Open:$10.6
Close:$14.01
High:$15.3663
Low:$10.28
Volume:1,894,002
Date:2022-07-12
Open:$10.14
Close:$10.25
High:$11.42
Low:$9.955
Volume:2,421,083
Date:2022-07-11
Open:$9.87
Close:$10.2
High:$10.5
Low:$9.5999
Volume:223,598
Date:2022-07-08
Open:$10.19
Close:$10.19
High:$10.19
Low:$10.17
Volume:96,895
Date:2022-07-07
Open:$10.19
Close:$10.2
High:$10.2
Low:$10.19
Volume:9,764
Date:2022-07-06
Open:$10.18
Close:$10.2
High:$10.2
Low:$10.18
Volume:60,183
Date:2022-07-05
Open:$10.2
Close:$10.2
High:$10.21
Low:$10.195
Volume:54,128
Date:2022-07-04
Open:$10.1956
Close:$10.19
High:$10.1956
Low:$10.19
Volume:422
Date:2022-07-01
Open:$10.1956
Close:$10.19
High:$10.1956
Low:$10.19
Volume:422
Date:2022-06-30
Open:$10.2
Close:$10.21
High:$10.21
Low:$10.19
Volume:2,071
Date:2022-06-29
Open:$10.18
Close:$10.18
High:$10.18
Low:$10.18
Volume:259
Date:2022-06-28
Open:$10.18
Close:$10.18
High:$10.18
Low:$10.18
Volume:270
Date:2022-06-27
Open:$10.18
Close:$10.18
High:$10.18
Low:$10.18
Volume:236
Date:2022-06-24
Open:$10.16
Close:$10.17
High:$10.17
Low:$10.16
Volume:192,819
Date:2022-06-22
Open:$10.16
Close:$10.15
High:$10.16
Low:$10.15
Volume:5,121
Date:2022-06-21
Open:$10.16
Close:$10.16
High:$10.1699
Low:$10.16
Volume:2,724
Date:2022-06-20
Open:$10.16
Close:$10.16
High:$10.16
Low:$10.16
Volume:2,505
Date:2022-06-17
Open:$10.16
Close:$10.16
High:$10.16
Low:$10.16
Volume:2,505
Date:2022-06-16
Open:$10.16
Close:$10.15
High:$10.16
Low:$10.15
Volume:293,467
Date:2022-06-15
Open:$10.16
Close:$10.16
High:$10.16
Low:$10.16
Volume:2,929