home / stock / glspt / glspt short

GLSPT Short Information, Global SPAC Partners Co. Subunit

Stock Information
Company Name: Global SPAC Partners Co. Subunit
Stock Symbol: GLSPT
Market: NASDAQ
Menu
GLSPT GLSPT Quote GLSPT Short GLSPT News GLSPT Articles GLSPT Message Board
Get GLSPT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 187,210
Total Actual Volume 5,599,877
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-07-13
Open:$10.6
Close:$14.01
High:$15.3663
Volume:1,894,002
Short Volume:74,068
Short Percentage:3.91%
Stock Date:2022-07-12
Open:$10.14
Close:$10.25
High:$11.42
Volume:2,421,083
Short Volume:47,393
Short Percentage:1.96%
Stock Date:2022-07-11
Open:$9.87
Close:$10.2
High:$10.5
Volume:223,598
Short Volume:31,468
Short Percentage:14.07%
Stock Date:2022-07-05
Open:$10.2
Close:$10.2
High:$10.21
Volume:54,128
Short Volume:3,600
Short Percentage:6.65%
Stock Date:2022-06-28
Open:$10.18
Close:$10.18
High:$10.18
Volume:270
Short Volume:9
Short Percentage:3.33%
Stock Date:2022-06-24
Open:$10.16
Close:$10.17
High:$10.17
Volume:192,819
Short Volume:3,701
Short Percentage:1.92%
Stock Date:2022-06-22
Open:$10.16
Close:$10.15
High:$10.16
Volume:5,121
Short Volume:8
Short Percentage:0.16%
Stock Date:2022-06-21
Open:$10.16
Close:$10.16
High:$10.1699
Volume:2,724
Short Volume:100
Short Percentage:3.67%
Stock Date:2022-06-14
Open:$10.16
Close:$10.1627
High:$10.1627
Volume:12,293
Short Volume:524
Short Percentage:4.26%
Stock Date:2022-05-31
Open:$10.145
Close:$10.16
High:$10.16
Volume:12,830
Short Volume:100
Short Percentage:0.78%
Stock Date:2022-05-19
Open:$10.14
Close:$10.14
High:$10.14
Volume:2,000
Short Volume:1,000
Short Percentage:50.00%
Stock Date:2022-04-19
Open:$10.12
Close:$10.12
High:$10.13
Volume:41,912
Short Volume:2,800
Short Percentage:6.68%
Stock Date:2022-04-18
Open:$10.11
Close:$10.12
High:$10.13
Volume:128,552
Short Volume:400
Short Percentage:0.31%
Stock Date:2022-04-14
Open:$10.13
Close:$10.12
High:$10.13
Volume:14,489
Short Volume:1,300
Short Percentage:8.97%
Stock Date:2022-04-13
Open:$10.13
Close:$10.13
High:$10.13
Volume:289,959
Short Volume:4,862
Short Percentage:1.68%
Stock Date:2022-04-12
Open:$10.14
Close:$10.12
High:$10.14
Volume:42,893
Short Volume:3,019
Short Percentage:7.04%
Stock Date:2022-04-11
Open:$10.13
Close:$10.11
High:$10.15
Volume:203,706
Short Volume:9,472
Short Percentage:4.65%
Stock Date:2022-04-08
Open:$10.1086
Close:$10.11
High:$10.15
Volume:41,655
Short Volume:2,144
Short Percentage:5.15%
Stock Date:2022-04-07
Open:$10.1
Close:$10.11
High:$10.11
Volume:7,977
Short Volume:1,240
Short Percentage:15.54%
Stock Date:2022-04-04
Open:$10.1
Close:$10.1
High:$10.1
Volume:7,866
Short Volume:2
Short Percentage:0.03%