GLSPU Quote, Trading Chart,
Stock Information
| Company Name: |
|
| Stock Symbol: |
GLSPU |
| Market: |
NASDAQ |
Get GLSPU Alerts
News, Short Squeeze, Breakout and More Instantly...
GLSPU Quote
| Last: | $12.97 |
| Change Percent: | 26.17% |
| Open: | $14 |
| Previous Close: | $12.97 |
| High: | $14.1 |
| Low: | $12.97 |
| Volume: | 5,959 |
| Last Trade Date Time: | 07/13/2022 04:38:07 am |
| Quotes are delayed by 15 to 20 minutes. |
GLSPU Chart
Last Twenty Trading Days
| Date: | 2022-07-13 |
| Open: | $14 |
| Close: | $12.97 |
| High: | $14.1 |
| Low: | $12.97 |
| Volume: | 5,959 |
| Date: | 2022-07-12 |
| Open: | $10.28 |
| Close: | $10.28 |
| High: | $10.28 |
| Low: | $10.28 |
| Volume: | 440 |
| Date: | 2022-07-11 |
| Open: | $10.09 |
| Close: | $10.04 |
| High: | $10.22 |
| Low: | $9.97 |
| Volume: | 4,356 |
| Date: | 2022-06-13 |
| Open: | $10.22 |
| Close: | $10.356 |
| High: | $10.356 |
| Low: | $10.22 |
| Volume: | 220 |
| Date: | 2022-05-30 |
| Open: | $10.28 |
| Close: | $10.25 |
| High: | $10.28 |
| Low: | $10.25 |
| Volume: | 2,900 |
| Date: | 2022-05-27 |
| Open: | $10.28 |
| Close: | $10.25 |
| High: | $10.28 |
| Low: | $10.25 |
| Volume: | 2,900 |
| Date: | 2022-05-24 |
| Open: | $10.4194 |
| Close: | $10.4194 |
| High: | $10.4194 |
| Low: | $10.4194 |
| Volume: | 340 |
| Date: | 2022-05-12 |
| Open: | $10.35 |
| Close: | $10.34 |
| High: | $10.35 |
| Low: | $10.34 |
| Volume: | 250 |
| Date: | 2022-05-10 |
| Open: | $10.3571 |
| Close: | $10.23 |
| High: | $10.8199 |
| Low: | $10.2201 |
| Volume: | 1,400 |
| Date: | 2022-05-09 |
| Open: | $10.36 |
| Close: | $10.42 |
| High: | $10.42 |
| Low: | $10.3 |
| Volume: | 1,600 |
| Date: | 2022-05-05 |
| Open: | $10.4019 |
| Close: | $10.28 |
| High: | $10.855 |
| Low: | $10.28 |
| Volume: | 2,180 |
| Date: | 2022-05-04 |
| Open: | $10.3799 |
| Close: | $10.3966 |
| High: | $10.41 |
| Low: | $10.35 |
| Volume: | 2,140 |
| Date: | 2022-05-03 |
| Open: | $10.27 |
| Close: | $10.27 |
| High: | $10.27 |
| Low: | $10.27 |
| Volume: | 340 |
| Date: | 2022-04-26 |
| Open: | $10.35 |
| Close: | $10.785 |
| High: | $10.81 |
| Low: | $10.32 |
| Volume: | 1,205 |
| Date: | 2022-04-22 |
| Open: | $10.47 |
| Close: | $10.35 |
| High: | $10.47 |
| Low: | $10.35 |
| Volume: | 837 |
| Date: | 2022-04-20 |
| Open: | $10.24 |
| Close: | $10.24 |
| High: | $10.24 |
| Low: | $10.24 |
| Volume: | 140 |
| Date: | 2022-04-13 |
| Open: | $10.22 |
| Close: | $10.22 |
| High: | $10.22 |
| Low: | $10.22 |
| Volume: | 143 |
| Date: | 2022-04-12 |
| Open: | $10.46 |
| Close: | $10.35 |
| High: | $10.5 |
| Low: | $10.35 |
| Volume: | 700 |
| Date: | 2022-04-11 |
| Open: | $10.25 |
| Close: | $10.48 |
| High: | $11.13 |
| Low: | $10.22 |
| Volume: | 6,464 |
| Date: | 2022-04-08 |
| Open: | $10.25 |
| Close: | $10.25 |
| High: | $10.25 |
| Low: | $10.25 |
| Volume: | 2,640 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.