Stock Information
| Company Name: |
|
| Stock Symbol: |
GLSPU |
| Market: |
NASDAQ |
Get GLSPU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,887 |
| Total Actual Volume |
546,691 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-12 |
| Open: | $10.35 |
| Close: | $10.34 |
| High: | $10.35 |
| Volume: | 250 |
| Short Volume: | 100 |
| Short Percentage: | 40.00% |
| Stock Date: | 2022-05-09 |
| Open: | $10.36 |
| Close: | $10.42 |
| High: | $10.42 |
| Volume: | 1,600 |
| Short Volume: | 400 |
| Short Percentage: | 25.00% |
| Stock Date: | 2022-05-04 |
| Open: | $10.3799 |
| Close: | $10.3966 |
| High: | $10.41 |
| Volume: | 2,140 |
| Short Volume: | 600 |
| Short Percentage: | 28.04% |
| Stock Date: | 2022-04-11 |
| Open: | $10.25 |
| Close: | $10.48 |
| High: | $11.13 |
| Volume: | 6,464 |
| Short Volume: | 187 |
| Short Percentage: | 2.89% |
| Stock Date: | 2022-03-28 |
| Open: | $10.05 |
| Close: | $10.22 |
| High: | $10.39 |
| Volume: | 739 |
| Short Volume: | 350 |
| Short Percentage: | 47.36% |
| Stock Date: | 2021-12-29 |
| Open: | $10.155 |
| Close: | $10.18 |
| High: | $10.18 |
| Volume: | 41,722 |
| Short Volume: | 210 |
| Short Percentage: | 0.50% |
| Stock Date: | 2021-11-26 |
| Open: | $10.6 |
| Close: | $10.6 |
| High: | $10.6 |
| Volume: | 654 |
| Short Volume: | 654 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-24 |
| Open: | $10.2 |
| Close: | $10.2 |
| High: | $10.2 |
| Volume: | 1,090 |
| Short Volume: | 70 |
| Short Percentage: | 6.42% |
| Stock Date: | 2021-07-19 |
| Open: | $10.12 |
| Close: | $10.14 |
| High: | $10.19 |
| Volume: | 1,373 |
| Short Volume: | 100 |
| Short Percentage: | 7.28% |
| Stock Date: | 2021-07-08 |
| Open: | $10.15 |
| Close: | $10.15 |
| High: | $10.1634 |
| Volume: | 32,859 |
| Short Volume: | 4,000 |
| Short Percentage: | 12.17% |
| Stock Date: | 2021-06-24 |
| Open: | $10.09 |
| Close: | $10.12 |
| High: | $10.1205 |
| Volume: | 20,758 |
| Short Volume: | 400 |
| Short Percentage: | 1.93% |
| Stock Date: | 2021-06-23 |
| Open: | $10.07 |
| Close: | $10.09 |
| High: | $10.09 |
| Volume: | 1,092 |
| Short Volume: | 3 |
| Short Percentage: | 0.27% |
| Stock Date: | 2021-06-11 |
| Open: | $10.05 |
| Close: | $10.07 |
| High: | $10.07 |
| Volume: | 51,401 |
| Short Volume: | 10,059 |
| Short Percentage: | 19.57% |
| Stock Date: | 2021-06-09 |
| Open: | $10.03 |
| Close: | $10.035 |
| High: | $10.05 |
| Volume: | 295,025 |
| Short Volume: | 9 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-06-08 |
| Open: | $10.03 |
| Close: | $10.03 |
| High: | $10.036 |
| Volume: | 51,240 |
| Short Volume: | 471 |
| Short Percentage: | 0.92% |
| Stock Date: | 2021-06-04 |
| Open: | $9.9785 |
| Close: | $10.02 |
| High: | $10.02 |
| Volume: | 3,090 |
| Short Volume: | 47 |
| Short Percentage: | 1.52% |
| Stock Date: | 2021-06-02 |
| Open: | $10.01 |
| Close: | $10.01 |
| High: | $10.01 |
| Volume: | 267 |
| Short Volume: | 10 |
| Short Percentage: | 3.75% |
| Stock Date: | 2021-06-01 |
| Open: | $9.9601 |
| Close: | $10.06 |
| High: | $10.06 |
| Volume: | 20,766 |
| Short Volume: | 3,200 |
| Short Percentage: | 15.41% |
| Stock Date: | 2021-05-25 |
| Open: | $9.98 |
| Close: | $9.99 |
| High: | $9.995 |
| Volume: | 8,227 |
| Short Volume: | 1,960 |
| Short Percentage: | 23.82% |
| Stock Date: | 2021-05-20 |
| Open: | $9.97 |
| Close: | $9.98 |
| High: | $9.98 |
| Volume: | 5,934 |
| Short Volume: | 4,057 |
| Short Percentage: | 68.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.