GLSPW Quote, Trading Chart,

home / stock / glspw / glspw quote

Stock Information
Company Name:
Stock Symbol: GLSPW
Market: NASDAQ
Menu
GLSPW GLSPW Quote GLSPW Short GLSPW News GLSPW Articles GLSPW Message Board
Get GLSPW Alerts

News, Short Squeeze, Breakout and More Instantly...
GLSPW Quote
Last:$0.3021
Change Percent:27.58%
Open:$0.2489
Previous Close:$0.3021
High:$0.3467
Low:$0.2489
Volume:319,653
Last Trade Date Time:07/13/2022 04:38:07 am
Quotes are delayed by 15 to 20 minutes.
GLSPW Chart
Last Twenty Trading Days
Date:2022-07-13
Open:$0.2489
Close:$0.3021
High:$0.3467
Low:$0.2489
Volume:319,653
Date:2022-07-12
Open:$0.25
Close:$0.2368
High:$0.25
Low:$0.17
Volume:56,767
Date:2022-07-11
Open:$0.1875
Close:$0.2003
High:$0.2404
Low:$0.1747
Volume:125,971
Date:2022-07-07
Open:$0.096
Close:$0.0769
High:$0.0962
Low:$0.0701
Volume:20,133
Date:2022-07-06
Open:$0.158
Close:$0.0965
High:$0.16
Low:$0.09
Volume:44,430
Date:2022-07-05
Open:$0.1438
Close:$0.1476
High:$0.1476
Low:$0.1438
Volume:713
Date:2022-06-28
Open:$0.09
Close:$0.09
High:$0.0918
Low:$0.0899
Volume:42,226
Date:2022-06-24
Open:$0.15
Close:$0.1
High:$0.15
Low:$0.1
Volume:5,462
Date:2022-06-20
Open:$0.1675
Close:$0.1649
High:$0.1675
Low:$0.1649
Volume:60,000
Date:2022-06-17
Open:$0.1675
Close:$0.1649
High:$0.1675
Low:$0.1649
Volume:60,000
Date:2022-06-16
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:4,010
Date:2022-06-14
Open:$0.151
Close:$0.151
High:$0.1727
Low:$0.151
Volume:700
Date:2022-06-10
Open:$0.15
Close:$0.149
High:$0.15
Low:$0.149
Volume:200
Date:2022-06-07
Open:$0.151
Close:$0.1591
High:$0.1686
Low:$0.1
Volume:10,300
Date:2022-06-06
Open:$0.195
Close:$0.2
High:$0.2
Low:$0.195
Volume:25,350
Date:2022-06-02
Open:$0.2425
Close:$0.2
High:$0.2425
Low:$0.1997
Volume:107,922
Date:2022-05-30
Open:$0.25
Close:$0.25
High:$0.2912
Low:$0.25
Volume:11,989
Date:2022-05-27
Open:$0.25
Close:$0.25
High:$0.2912
Low:$0.25
Volume:11,989
Date:2022-05-26
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:14,020
Date:2022-05-20
Open:$0.193
Close:$0.26
High:$0.323
Low:$0.193
Volume:8,560