Stock Information
| Company Name: |
|
| Stock Symbol: |
GLSPW |
| Market: |
NASDAQ |
Get GLSPW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
34,807 |
| Total Actual Volume |
1,053,036 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-07-13 |
| Open: | $0.2489 |
| Close: | $0.3021 |
| High: | $0.3467 |
| Volume: | 319,653 |
| Short Volume: | 8,087 |
| Short Percentage: | 2.53% |
| Stock Date: | 2022-07-12 |
| Open: | $0.25 |
| Close: | $0.2368 |
| High: | $0.25 |
| Volume: | 56,767 |
| Short Volume: | 3,200 |
| Short Percentage: | 5.64% |
| Stock Date: | 2022-07-11 |
| Open: | $0.1875 |
| Close: | $0.2003 |
| High: | $0.2404 |
| Volume: | 125,971 |
| Short Volume: | 50 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-06-28 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.0918 |
| Volume: | 42,226 |
| Short Volume: | 1,600 |
| Short Percentage: | 3.79% |
| Stock Date: | 2022-06-02 |
| Open: | $0.2425 |
| Close: | $0.2 |
| High: | $0.2425 |
| Volume: | 107,922 |
| Short Volume: | 600 |
| Short Percentage: | 0.56% |
| Stock Date: | 2022-05-26 |
| Open: | $0.26 |
| Close: | $0.26 |
| High: | $0.26 |
| Volume: | 14,020 |
| Short Volume: | 20 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-05-04 |
| Open: | $0.3 |
| Close: | $0.3493 |
| High: | $0.3493 |
| Volume: | 326 |
| Short Volume: | 150 |
| Short Percentage: | 46.01% |
| Stock Date: | 2022-04-14 |
| Open: | $0.28 |
| Close: | $0.26 |
| High: | $0.28 |
| Volume: | 59,710 |
| Short Volume: | 600 |
| Short Percentage: | 1.00% |
| Stock Date: | 2022-04-13 |
| Open: | $0.3304 |
| Close: | $0.284 |
| High: | $0.3304 |
| Volume: | 134,885 |
| Short Volume: | 1,097 |
| Short Percentage: | 0.81% |
| Stock Date: | 2022-04-08 |
| Open: | $0.32 |
| Close: | $0.3426 |
| High: | $0.3447 |
| Volume: | 19,601 |
| Short Volume: | 500 |
| Short Percentage: | 2.55% |
| Stock Date: | 2022-04-07 |
| Open: | $0.3201 |
| Close: | $0.3446 |
| High: | $0.3446 |
| Volume: | 2,701 |
| Short Volume: | 1,000 |
| Short Percentage: | 37.02% |
| Stock Date: | 2022-04-06 |
| Open: | $0.3447 |
| Close: | $0.34 |
| High: | $0.3447 |
| Volume: | 1,900 |
| Short Volume: | 600 |
| Short Percentage: | 31.58% |
| Stock Date: | 2022-04-05 |
| Open: | $0.3201 |
| Close: | $0.34 |
| High: | $0.34 |
| Volume: | 6,164 |
| Short Volume: | 4,358 |
| Short Percentage: | 70.70% |
| Stock Date: | 2022-04-04 |
| Open: | $0.3447 |
| Close: | $0.34 |
| High: | $0.3447 |
| Volume: | 3,440 |
| Short Volume: | 1,100 |
| Short Percentage: | 31.98% |
| Stock Date: | 2022-03-30 |
| Open: | $0.3698 |
| Close: | $0.3499 |
| High: | $0.3698 |
| Volume: | 24,155 |
| Short Volume: | 4,745 |
| Short Percentage: | 19.64% |
| Stock Date: | 2022-03-29 |
| Open: | $0.34 |
| Close: | $0.32 |
| High: | $0.34 |
| Volume: | 36,722 |
| Short Volume: | 900 |
| Short Percentage: | 2.45% |
| Stock Date: | 2022-03-25 |
| Open: | $0.31 |
| Close: | $0.3499 |
| High: | $0.3499 |
| Volume: | 2,305 |
| Short Volume: | 1,200 |
| Short Percentage: | 52.06% |
| Stock Date: | 2022-03-23 |
| Open: | $0.2199 |
| Close: | $0.232 |
| High: | $0.2463 |
| Volume: | 12,555 |
| Short Volume: | 3,500 |
| Short Percentage: | 27.88% |
| Stock Date: | 2022-03-21 |
| Open: | $0.2 |
| Close: | $0.2121 |
| High: | $0.2121 |
| Volume: | 81,560 |
| Short Volume: | 1,100 |
| Short Percentage: | 1.35% |
| Stock Date: | 2022-03-18 |
| Open: | $0.192999 |
| Close: | $0.193 |
| High: | $0.193 |
| Volume: | 453 |
| Short Volume: | 400 |
| Short Percentage: | 88.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.