GLT Short Information, Glatfelter
Stock Information
| Company Name: |
Glatfelter |
| Stock Symbol: |
GLT |
| Market: |
NYSE |
| Website: |
glatfelter.com |
Get GLT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,893 |
| Total Actual Volume |
14,379,236 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1.51 |
| Close: | $1.52 |
| High: | $1.61 |
| Volume: | 529,560 |
| Short Volume: | 377 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-17 |
| Open: | $1.55 |
| Close: | $1.52 |
| High: | $1.61 |
| Volume: | 290,078 |
| Short Volume: | 1,410 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-15 |
| Open: | $1.63 |
| Close: | $1.63 |
| High: | $1.705 |
| Volume: | 231,308 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-12 |
| Open: | $1.51 |
| Close: | $1.63 |
| High: | $1.64 |
| Volume: | 249,036 |
| Short Volume: | 175 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-09 |
| Open: | $1.57 |
| Close: | $1.43 |
| High: | $1.58 |
| Volume: | 253,928 |
| Short Volume: | 26 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $1.46 |
| Close: | $1.48 |
| High: | $1.535 |
| Volume: | 91,816 |
| Short Volume: | 500 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-02 |
| Open: | $1.39 |
| Close: | $1.39 |
| High: | $1.405 |
| Volume: | 949,088 |
| Short Volume: | 5,434 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-01 |
| Open: | $1.45 |
| Close: | $1.35 |
| High: | $1.48 |
| Volume: | 1,310,435 |
| Short Volume: | 53 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $1.66 |
| Close: | $1.39 |
| High: | $1.69 |
| Volume: | 7,394,706 |
| Short Volume: | 1,395 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $1.78 |
| Close: | $1.66 |
| High: | $1.79 |
| Volume: | 780,432 |
| Short Volume: | 2,387 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-26 |
| Open: | $1.71 |
| Close: | $1.79 |
| High: | $1.88 |
| Volume: | 404,853 |
| Short Volume: | 401 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $1.7 |
| Close: | $1.71 |
| High: | $1.715 |
| Volume: | 373,313 |
| Short Volume: | 829 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-21 |
| Open: | $1.61 |
| Close: | $1.66 |
| High: | $1.69 |
| Volume: | 371,774 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $1.57 |
| Close: | $1.65 |
| High: | $1.695 |
| Volume: | 159,143 |
| Short Volume: | 2,070 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-18 |
| Open: | $1.62 |
| Close: | $1.62 |
| High: | $1.62 |
| Volume: | 167,293 |
| Short Volume: | 66 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-14 |
| Open: | $1.6 |
| Close: | $1.61 |
| High: | $1.61 |
| Volume: | 155,533 |
| Short Volume: | 107 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-13 |
| Open: | $1.64 |
| Close: | $1.64 |
| High: | $1.645 |
| Volume: | 159,731 |
| Short Volume: | 103 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-12 |
| Open: | $1.71 |
| Close: | $1.66 |
| High: | $1.735 |
| Volume: | 218,664 |
| Short Volume: | 502 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-11 |
| Open: | $1.58 |
| Close: | $1.63 |
| High: | $1.63 |
| Volume: | 191,848 |
| Short Volume: | 1,318 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-10 |
| Open: | $1.59 |
| Close: | $1.61 |
| High: | $1.62 |
| Volume: | 96,697 |
| Short Volume: | 635 |
| Short Percentage: | 0.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.