GLTA Quote, Trading Chart, Galata Acquisition Corp. Class A

home / stock / glta / glta quote

Stock Information
Company Name: Galata Acquisition Corp. Class A
Stock Symbol: GLTA
Market: NYSE
Menu
GLTA GLTA Quote GLTA Short GLTA News GLTA Articles GLTA Message Board
Get GLTA Alerts

News, Short Squeeze, Breakout and More Instantly...
GLTA Quote
Last:$10.73
Change Percent:8.38%
Open:$13.56
Previous Close:$10.73
High:$15.264
Low:$10.35
Volume:325,756
Last Trade Date Time:07/10/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLTA Chart
Last Twenty Trading Days
Date:2023-07-10
Open:$13.56
Close:$10.73
High:$15.264
Low:$10.35
Volume:325,756
Date:2023-07-07
Open:$9.52
Close:$14.8
High:$17.7247
Low:$9.52
Volume:370,878
Date:2023-07-06
Open:$9.96
Close:$9.87
High:$10.0499
Low:$8.9
Volume:174,333
Date:2023-07-05
Open:$10.51
Close:$9.74
High:$10.51
Low:$9.42
Volume:48,104
Date:2023-07-04
Open:$10.56
Close:$10.59
High:$11.46
Low:$10.55
Volume:79,653
Date:2023-07-03
Open:$10.56
Close:$10.55
High:$11.46
Low:$10.55
Volume:79,653
Date:2023-06-30
Open:$10.3668
Close:$10.59
High:$10.59
Low:$10.3668
Volume:132,651
Date:2023-06-29
Open:$10.5973
Close:$10.1
High:$10.5973
Low:$8.765
Volume:153,285
Date:2023-06-28
Open:$10.9
Close:$10.56
High:$10.981
Low:$10.56
Volume:1,114,653
Date:2023-06-27
Open:$10.57
Close:$10.57
High:$10.58
Low:$10.57
Volume:53,651
Date:2023-06-26
Open:$10.56
Close:$10.57
High:$10.5901
Low:$10.55
Volume:47,897
Date:2023-06-23
Open:$10.57
Close:$10.56
High:$10.57
Low:$10.55
Volume:88,129
Date:2023-06-21
Open:$10.54
Close:$10.54
High:$10.54
Low:$10.54
Volume:25,003
Date:2023-06-20
Open:$10.54
Close:$10.545
High:$10.545
Low:$10.54
Volume:150,108
Date:2023-06-19
Open:$10.53
Close:$10.53
High:$10.53
Low:$10.53
Volume:100
Date:2023-06-16
Open:$10.53
Close:$10.53
High:$10.53
Low:$10.53
Volume:100
Date:2023-06-15
Open:$10.54
Close:$10.54
High:$10.55
Low:$10.535
Volume:198,351
Date:2023-06-14
Open:$10.56
Close:$10.53
High:$10.57
Low:$10.53
Volume:6,537
Date:2023-06-13
Open:$10.57
Close:$10.56
High:$11.04
Low:$10.55
Volume:17,107
Date:2023-06-12
Open:$10.522
Close:$10.53
High:$10.7
Low:$10.522
Volume:15,768