GLTO Short Information, Galecto Inc.
Stock Information
| Company Name: |
Galecto Inc. |
| Stock Symbol: |
GLTO |
| Market: |
NASDAQ |
| Website: |
galecto.com |
Get GLTO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
286,440 |
| Total Actual Volume |
2,942,844 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.535 |
| Close: | $0.49634 |
| High: | $0.535 |
| Volume: | 124,502 |
| Short Volume: | 12,807 |
| Short Percentage: | 10.29% |
| Stock Date: | 2024-07-03 |
| Open: | $0.4717 |
| Close: | $0.5074 |
| High: | $0.5397 |
| Volume: | 215,170 |
| Short Volume: | 45,160 |
| Short Percentage: | 20.99% |
| Stock Date: | 2024-07-02 |
| Open: | $0.46 |
| Close: | $0.4615 |
| High: | $0.4995 |
| Volume: | 58,998 |
| Short Volume: | 8,874 |
| Short Percentage: | 15.04% |
| Stock Date: | 2024-07-01 |
| Open: | $0.4712 |
| Close: | $0.4661 |
| High: | $0.4996 |
| Volume: | 172,587 |
| Short Volume: | 19,234 |
| Short Percentage: | 11.14% |
| Stock Date: | 2024-06-28 |
| Open: | $0.49 |
| Close: | $0.4743 |
| High: | $0.51 |
| Volume: | 141,525 |
| Short Volume: | 7,926 |
| Short Percentage: | 5.60% |
| Stock Date: | 2024-06-27 |
| Open: | $0.4805 |
| Close: | $0.5029 |
| High: | $0.5199 |
| Volume: | 58,998 |
| Short Volume: | 7,859 |
| Short Percentage: | 13.32% |
| Stock Date: | 2024-06-26 |
| Open: | $0.4999 |
| Close: | $0.49 |
| High: | $0.509 |
| Volume: | 36,701 |
| Short Volume: | 2,799 |
| Short Percentage: | 7.63% |
| Stock Date: | 2024-06-25 |
| Open: | $0.53 |
| Close: | $0.4912 |
| High: | $0.542 |
| Volume: | 149,126 |
| Short Volume: | 37,026 |
| Short Percentage: | 24.83% |
| Stock Date: | 2024-06-24 |
| Open: | $0.503551 |
| Close: | $0.5249 |
| High: | $0.55 |
| Volume: | 156,782 |
| Short Volume: | 32,849 |
| Short Percentage: | 20.95% |
| Stock Date: | 2024-06-21 |
| Open: | $0.51 |
| Close: | $0.4975 |
| High: | $0.51 |
| Volume: | 127,647 |
| Short Volume: | 18,471 |
| Short Percentage: | 14.47% |
| Stock Date: | 2024-06-20 |
| Open: | $0.4913 |
| Close: | $0.491 |
| High: | $0.51 |
| Volume: | 268,559 |
| Short Volume: | 41,945 |
| Short Percentage: | 15.62% |
| Stock Date: | 2024-06-18 |
| Open: | $0.505 |
| Close: | $0.4913 |
| High: | $0.524 |
| Volume: | 237,130 |
| Short Volume: | 22,223 |
| Short Percentage: | 9.37% |
| Stock Date: | 2024-06-17 |
| Open: | $0.5398 |
| Close: | $0.505 |
| High: | $0.5398 |
| Volume: | 68,329 |
| Short Volume: | 7,759 |
| Short Percentage: | 11.36% |
| Stock Date: | 2024-06-14 |
| Open: | $0.55 |
| Close: | $0.52995 |
| High: | $0.5596 |
| Volume: | 31,826 |
| Short Volume: | 789 |
| Short Percentage: | 2.48% |
| Stock Date: | 2024-06-13 |
| Open: | $0.525 |
| Close: | $0.5448 |
| High: | $0.5499 |
| Volume: | 65,005 |
| Short Volume: | 2,696 |
| Short Percentage: | 4.15% |
| Stock Date: | 2024-06-12 |
| Open: | $0.54 |
| Close: | $0.5301 |
| High: | $0.567 |
| Volume: | 24,089 |
| Short Volume: | 162 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-11 |
| Open: | $0.54 |
| Close: | $0.5319 |
| High: | $0.56 |
| Volume: | 81,431 |
| Short Volume: | 2,324 |
| Short Percentage: | 2.85% |
| Stock Date: | 2024-06-10 |
| Open: | $0.526 |
| Close: | $0.5404 |
| High: | $0.55 |
| Volume: | 117,022 |
| Short Volume: | 1,431 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-06-07 |
| Open: | $0.5209 |
| Close: | $0.5151 |
| High: | $0.5496 |
| Volume: | 595,830 |
| Short Volume: | 9,311 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-06-06 |
| Open: | $0.55 |
| Close: | $0.537 |
| High: | $0.567 |
| Volume: | 211,587 |
| Short Volume: | 4,795 |
| Short Percentage: | 2.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.