GLTR Short Information, Aberdeen Standard Physical Precious Metals Basket Shares
Stock Information
| Company Name: |
Aberdeen Standard Physical Precious Metals Basket Shares |
| Stock Symbol: |
GLTR |
| Market: |
NYSE |
Get GLTR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,172 |
| Total Actual Volume |
494,338 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $102.85 |
| Close: | $103.16 |
| High: | $103.4401 |
| Volume: | 18,100 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $103.41 |
| Close: | $102.98 |
| High: | $103.41 |
| Volume: | 16,153 |
| Short Volume: | 12 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $102.51 |
| Close: | $102.5 |
| High: | $102.78 |
| Volume: | 10,315 |
| Short Volume: | 113 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-26 |
| Open: | $101.77 |
| Close: | $101.63 |
| High: | $101.98 |
| Volume: | 25,616 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $103.46 |
| Close: | $102.2713 |
| High: | $103.46 |
| Volume: | 17,007 |
| Short Volume: | 45 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-24 |
| Open: | $103.57 |
| Close: | $103.42 |
| High: | $103.85 |
| Volume: | 16,843 |
| Short Volume: | 58 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-21 |
| Open: | $104.71 |
| Close: | $103.0487 |
| High: | $104.79 |
| Volume: | 19,553 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $103.8 |
| Close: | $105.03 |
| High: | $105.2491 |
| Volume: | 36,966 |
| Short Volume: | 55 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-18 |
| Open: | $102.39 |
| Close: | $102.91 |
| High: | $102.94 |
| Volume: | 19,130 |
| Short Volume: | 102 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-14 |
| Open: | $102 |
| Close: | $102.95 |
| High: | $102.95 |
| Volume: | 36,091 |
| Short Volume: | 126 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-13 |
| Open: | $102.42 |
| Close: | $101.43 |
| High: | $102.71 |
| Volume: | 55,256 |
| Short Volume: | 117 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-12 |
| Open: | $103.98 |
| Close: | $102.78 |
| High: | $103.98 |
| Volume: | 18,185 |
| Short Volume: | 111 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-11 |
| Open: | $102.11 |
| Close: | $102.0374 |
| High: | $102.1682 |
| Volume: | 17,393 |
| Short Volume: | 34 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-10 |
| Open: | $101.77 |
| Close: | $102.76 |
| High: | $102.83 |
| Volume: | 34,255 |
| Short Volume: | 54 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-07 |
| Open: | $103.05 |
| Close: | $101.29 |
| High: | $103.05 |
| Volume: | 56,174 |
| Short Volume: | 60 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-06 |
| Open: | $104.87 |
| Close: | $106.11 |
| High: | $106.2999 |
| Volume: | 18,987 |
| Short Volume: | 10 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-05 |
| Open: | $103.45 |
| Close: | $104.24 |
| High: | $104.48 |
| Volume: | 18,470 |
| Short Volume: | 70 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-04 |
| Open: | $103.76 |
| Close: | $102.84 |
| High: | $103.76 |
| Volume: | 23,684 |
| Short Volume: | 95 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-03 |
| Open: | $104.15 |
| Close: | $104.64 |
| High: | $105.105 |
| Volume: | 18,586 |
| Short Volume: | 59 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-31 |
| Open: | $105.98 |
| Close: | $103.99 |
| High: | $106.12 |
| Volume: | 17,574 |
| Short Volume: | 1,038 |
| Short Percentage: | 5.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.