GLU Quote, Trading Chart, Gabelli Global Utility of Beneficial Ownership

home / stock / glu / glu quote

Stock Information
Company Name: Gabelli Global Utility of Beneficial Ownership
Stock Symbol: GLU
Market: NYSE
Website: www.gabelli.com
Menu
Get GLU Alerts

News, Short Squeeze, Breakout and More Instantly...
GLU Quote
Last:$20.32
Change Percent:1.14%
Open:$19.97
Previous Close:$20.09
High:$20.43
Low:$19.97
Volume:2,904
Last Trade Date Time:03/13/2026 12:44:36 pm
Quotes are delayed by 15 to 20 minutes.
GLU Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$19.97
Close:$20.09
High:$20.43
Low:$19.97
Volume:2,904
Date:2026-03-12
Open:$20.01
Close:$20.24
High:$20.3669
Low:$20
Volume:4,379
Date:2026-03-11
Open:$20.4142
Close:$20.1901
High:$20.4142
Low:$20.24
Volume:965
Date:2026-03-10
Open:$20.06
Close:$20.1721
High:$20.1901
Low:$20.06
Volume:1,755
Date:2026-03-09
Open:$20.24
Close:$20.25
High:$20.4
Low:$19.73
Volume:6,052
Date:2026-03-06
Open:$20.39
Close:$20.79
High:$20.98
Low:$20.1
Volume:12,734
Date:2026-03-05
Open:$20.95
Close:$20.97
High:$20.95
Low:$20.58
Volume:4,460
Date:2026-03-04
Open:$21.15
Close:$21.2
High:$21.3199
Low:$20.825
Volume:8,713
Date:2026-03-03
Open:$21.28
Close:$21.3
High:$21.28
Low:$20.8
Volume:3,981
Date:2026-03-02
Open:$21.15
Close:$21.47
High:$21.4
Low:$21.15
Volume:5,062
Date:2026-02-27
Open:$21.41
Close:$21.46
High:$21.47
Low:$21.12
Volume:5,154
Date:2026-02-26
Open:$21.48
Close:$21.36
High:$21.53
Low:$21.27
Volume:6,059
Date:2026-02-25
Open:$21.32
Close:$21.2293
High:$21.482
Low:$21.32
Volume:4,745
Date:2026-02-24
Open:$21.48
Close:$21.3
High:$21.48
Low:$20.99
Volume:26,100
Date:2026-02-23
Open:$21.48
Close:$21.36
High:$21.48
Low:$21.3
Volume:3,624
Date:2026-02-20
Open:$21.14
Close:$21.21
High:$21.53
Low:$21.14
Volume:7,961
Date:2026-02-19
Open:$21.03
Close:$21.25
High:$21.3303
Low:$21.03
Volume:8,896
Date:2026-02-18
Open:$21.22
Close:$21.17
High:$21.5399
Low:$21.1901
Volume:11,392
Date:2026-02-17
Open:$21.45
Close:$21.45
High:$21.45
Low:$21.02
Volume:11,373
Date:2026-02-16
Open:$21.51
Close:$21.45
High:$21.52
Low:$21.3433
Volume:17,161