GLU Quote, Trading Chart, Gabelli Global Utility of Beneficial Ownership

home / stock / glu / glu quote

Stock Information
Company Name: Gabelli Global Utility of Beneficial Ownership
Stock Symbol: GLU
Market: NYSE
Menu
GLU GLU Quote GLU Short GLU News GLU Articles GLU Message Board
Get GLU Alerts

News, Short Squeeze, Breakout and More Instantly...
GLU Quote
Last:$13.86
Change Percent:-0.59%
Open:$13.96
Previous Close:$13.86
High:$14
Low:$13.85
Volume:15,916
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLU Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$13.96
Close:$13.86
High:$14
Low:$13.85
Volume:15,916
Date:2024-06-27
Open:$13.82
Close:$13.8784
High:$13.98
Low:$13.7485
Volume:11,892
Date:2024-06-26
Open:$13.68
Close:$13.67
High:$13.96
Low:$13.59
Volume:17,946
Date:2024-06-25
Open:$13.75
Close:$13.82
High:$13.9487
Low:$13.73
Volume:19,310
Date:2024-06-24
Open:$13.65
Close:$13.79
High:$13.88
Low:$13.65
Volume:11,633
Date:2024-06-21
Open:$13.68
Close:$13.64
High:$13.69
Low:$13.61
Volume:7,596
Date:2024-06-20
Open:$13.42
Close:$13.65
High:$13.69
Low:$13.42
Volume:30,073
Date:2024-06-19
Open:$13.8343
Close:$13.7
High:$13.8343
Low:$13.67
Volume:20,228
Date:2024-06-18
Open:$13.8343
Close:$13.7
High:$13.8343
Low:$13.67
Volume:20,228
Date:2024-06-17
Open:$13.67
Close:$13.66
High:$13.76
Low:$13.65
Volume:4,409
Date:2024-06-14
Open:$13.81
Close:$13.63
High:$13.85
Low:$13.48
Volume:25,941
Date:2024-06-13
Open:$14.0594
Close:$13.9
High:$14.0594
Low:$13.86
Volume:5,279
Date:2024-06-12
Open:$14.0784
Close:$13.85
High:$14.0784
Low:$13.8401
Volume:10,314
Date:2024-06-11
Open:$13.86
Close:$13.9799
High:$14.04
Low:$13.7801
Volume:14,777
Date:2024-06-10
Open:$13.87
Close:$13.88
High:$14.0283
Low:$13.86
Volume:17,450
Date:2024-06-07
Open:$14.1129
Close:$13.92
High:$14.53
Low:$13.86
Volume:43,748
Date:2024-06-06
Open:$14.09
Close:$14.21
High:$14.2569
Low:$14.09
Volume:18,859
Date:2024-06-05
Open:$14.17
Close:$14.18
High:$14.345
Low:$14.09
Volume:27,302
Date:2024-06-04
Open:$14.435
Close:$14.15
High:$14.44
Low:$14.15
Volume:31,291
Date:2024-06-03
Open:$14.48
Close:$14.37
High:$14.55
Low:$14.37
Volume:6,780